Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.400 +0.090 (+3.90%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 65880 69000 65760 69000 0 +4200.00(+6.48%)
Oct 30, 2017 63480 64800 61200 64800 2 +240.00(+0.37%)
Oct 27, 2017 61934 64560 61934 64560 83 +840.00(+1.32%)
Oct 26, 2017 65160 65291 63600 63720 1 -2160.00(-3.28%)
Oct 25, 2017 64920 67080 60840 65880 2 +1080.00(+1.67%)
Oct 24, 2017 64810 65040 64800 64800 0 -240.00(-0.37%)
Oct 23, 2017 66480 67080 65040 65040 0 +720.00(+1.12%)
Oct 20, 2017 67200 69480 63120 64320 3 +480.00(+0.75%)
Oct 19, 2017 64320 68040 62280 63840 1 +1320.00(+2.11%)
Oct 18, 2017 64920 69680 62520 62520 1 -3360.00(-5.10%)
Oct 17, 2017 67800 67800 63720 65880 0 -3000.00(-4.36%)
Oct 16, 2017 65760 68880 65328 68880 0 +5400.00(+8.51%)
Oct 12, 2017 63480 63480 63480 0 +480.00(+0.76%)
Oct 11, 2017 57360 70320 57360 63000 4 +6360.00(+11.23%)
Oct 10, 2017 59280 63960 56640 56640 5 -2160.00(-3.67%)
Oct 09, 2017 58200 58800 56040 58800 0 +480.00(+0.82%)
Oct 06, 2017 55560 58680 55440 58320 5 +2640.00(+4.74%)
Oct 05, 2017 54720 59528 54720 55680 0 -1680.00(-2.93%)
Oct 04, 2017 55200 59640 52440 57360 97 +1800.00(+3.24%)
Oct 03, 2017 56400 56400 55200 55560 0 -2040.00(-3.54%)
Oct 02, 2017 59880 61560 55680 57600 0 -1200.00(-2.04%)
Sep 29, 2017 55080 59879 54600 58800 2 +720.00(+1.24%)
Sep 28, 2017 57000 58080 55080 58080 2 +360.00(+0.62%)
Sep 27, 2017 57120 59520 54840 57720 3 -3600.00(-5.87%)
Sep 26, 2017 59550 61320 52800 61320 5 +480.00(+0.79%)
Sep 25, 2017 60360 63949 57840 60840 3 -2640.00(-4.16%)
Sep 22, 2017 66480 66480 60720 63480 0 -2640.00(-3.99%)
Sep 21, 2017 58361 66360 58361 66120 0 +4320.00(+6.99%)
Sep 20, 2017 62400 64560 61800 61800 0 +240.00(+0.39%)
Sep 19, 2017 60000 64800 57000 61560 6 +960.00(+1.58%)
Sep 18, 2017 67201 69600 60600 60600 6 -6480.00(-9.66%)
Sep 15, 2017 67320 68760 66000 67080 8 -1200.00(-1.76%)
Sep 14, 2017 68400 69600 67200 68280 5 +1080.00(+1.61%)
Sep 13, 2017 70500 71862 67200 67200 8 -2400.00(-3.45%)
Sep 12, 2017 68160 71400 68160 69600 1 +1320.00(+1.93%)
Sep 11, 2017 71520 71520 67200 68280 3 -120.00(-0.18%)
Sep 08, 2017 70560 72000 67800 68400 3 -3000.00(-4.20%)
Sep 07, 2017 70080 74160 67200 71400 2 +3000.00(+4.39%)
Sep 06, 2017 72000 72000 68400 68400 3 -780.00(-1.13%)
Sep 05, 2017 67864 76080 67864 69180 2 -420.00(-0.60%)
Sep 01, 2017 67267 69600 67267 69600 0 +3240.00(+4.88%)
Aug 31, 2017 70320 70320 66360 66360 0 -4440.00(-6.27%)
Aug 30, 2017 69480 72000 66600 70800 2 +1320.00(+1.90%)
Aug 29, 2017 70920 70920 66000 69480 2 -1800.00(-2.53%)
Aug 28, 2017 74520 74520 69551 71280 1 -2040.00(-2.78%)
Aug 25, 2017 70800 77640 68148 73320 5 +3240.00(+4.62%)
Aug 24, 2017 70080 70080 70080 70080 0 +360.00(+0.52%)
Aug 23, 2017 68197 70800 68197 69720 2 -960.00(-1.36%)
Aug 22, 2017 67512 71760 66360 70680 2 -1320.00(-1.83%)
Aug 21, 2017 75840 75840 67469 72000 1 -960.00(-1.32%)
Aug 17, 2017 72960 72960 72960 0 +2760.00(+3.93%)
Aug 16, 2017 67680 73800 67680 70200 0 +2040.00(+2.99%)
Aug 15, 2017 77040 78480 66600 68160 4 -5040.00(-6.89%)
Aug 14, 2017 70200 75600 70080 73200 4 +7560.00(+11.52%)
Aug 11, 2017 84311 84311 65640 65640 4 -12360.00(-15.85%)
Aug 10, 2017 83880 83880 75466 78000 1 -5760.00(-6.88%)
Aug 09, 2017 72600 89160 72120 83760 1 +7320.00(+9.58%)
Aug 08, 2017 78960 79050 76200 76440 0 -2610.00(-3.30%)
Aug 07, 2017 77760 79050 73080 79050 0 +2490.00(+3.25%)
Aug 04, 2017 79200 79200 76560 76560 0 -2649.60(-3.35%)
Aug 03, 2017 79200 80700 79200 79210 0 -2870.40(-3.50%)
Aug 02, 2017 82080 82080 82080 82080 0 +120.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.