Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.890 2.000 1.850 1.890 92,292 -0.03(-1.56%)
Oct 26, 2012 1.970 1.920 1.920 1.920 35,400 -0.03(-1.54%)
Oct 25, 2012 1.950 1.980 1.860 1.950 65,519 +0.03(+1.56%)
Oct 24, 2012 1.980 1.990 1.910 1.920 102,142 -0.03(-1.54%)
Oct 23, 2012 1.890 1.990 1.850 1.950 169,785 -0.28(-12.56%)
Oct 19, 2012 2.300 2.300 2.200 2.230 53,043 -0.06(-2.62%)
Oct 18, 2012 2.260 2.300 2.220 2.290 25,049 +0.01(+0.44%)
Oct 17, 2012 2.280 2.300 2.250 2.280 35,729 +0.00(+0.00%)
Oct 16, 2012 2.240 2.300 2.150 2.280 76,201 +0.07(+3.17%)
Oct 15, 2012 2.320 2.320 2.200 2.210 58,290 -0.08(-3.49%)
Oct 12, 2012 2.270 2.310 2.230 2.290 19,268 +0.01(+0.44%)
Oct 11, 2012 2.320 2.340 2.221 2.280 82,519 -0.01(-0.44%)
Oct 10, 2012 2.180 2.300 2.170 2.290 27,670 +0.13(+6.02%)
Oct 09, 2012 2.200 2.250 2.150 2.160 71,610 -0.04(-1.82%)
Oct 08, 2012 2.250 2.310 2.170 2.200 78,628 -0.06(-2.65%)
Oct 05, 2012 2.300 2.339 2.230 2.260 39,937 -0.01(-0.44%)
Oct 04, 2012 2.270 2.400 2.250 2.270 51,879 -0.02(-0.87%)
Oct 03, 2012 2.290 2.300 2.250 2.290 25,716 -0.01(-0.43%)
Oct 02, 2012 2.300 2.360 2.300 2.300 29,428 +0.00(+0.00%)
Oct 01, 2012 2.310 2.310 2.260 2.300 23,101 -0.01(-0.43%)
Sep 28, 2012 2.360 2.419 2.220 2.310 93,988 -0.05(-2.12%)
Sep 27, 2012 2.390 2.440 2.270 2.360 80,977 +0.01(+0.43%)
Sep 26, 2012 2.270 2.380 2.230 2.350 85,109 +0.04(+1.73%)
Sep 25, 2012 2.440 2.440 2.300 2.310 41,407 -0.09(-3.75%)
Sep 24, 2012 2.280 2.450 2.280 2.400 104,632 +0.13(+5.73%)
Sep 21, 2012 2.380 2.400 2.223 2.270 87,889 -0.11(-4.62%)
Sep 20, 2012 2.370 2.400 2.270 2.380 83,011 +0.03(+1.28%)
Sep 19, 2012 2.490 2.490 2.290 2.350 130,310 -0.15(-6.00%)
Sep 18, 2012 2.470 2.540 2.420 2.500 98,759 -0.01(-0.40%)
Sep 17, 2012 2.520 2.570 2.480 2.510 119,919 -0.06(-2.33%)
Sep 14, 2012 2.630 2.630 2.510 2.570 123,045 -0.09(-3.38%)
Sep 13, 2012 2.700 2.720 2.600 2.660 77,678 +0.00(+0.00%)
Sep 12, 2012 2.520 2.685 2.510 2.660 101,932 +0.10(+3.91%)
Sep 11, 2012 2.700 2.700 2.510 2.560 124,443 -0.10(-3.76%)
Sep 10, 2012 2.600 2.700 2.600 2.660 142,550 +0.15(+5.77%)
Sep 07, 2012 2.500 2.520 2.230 2.515 120,089 -0.03(-1.37%)
Sep 06, 2012 2.440 2.640 2.350 2.550 143,855 +0.15(+6.25%)
Sep 05, 2012 2.650 2.650 2.359 2.400 267,045 -0.15(-5.88%)
Sep 04, 2012 3.000 3.000 2.410 2.550 510,332 -0.31(-10.84%)
Aug 31, 2012 2.500 2.880 2.479 2.860 333,650 +0.39(+15.79%)
Aug 30, 2012 2.250 2.500 2.200 2.470 234,479 +0.22(+9.78%)
Aug 29, 2012 2.200 2.250 2.180 2.250 97,068 +0.07(+3.21%)
Aug 27, 2012 2.000 2.200 2.000 2.180 163,816 +0.12(+5.83%)
Aug 24, 2012 1.980 2.070 1.930 2.060 78,199 +0.10(+5.10%)
Aug 23, 2012 2.190 2.200 1.930 1.960 171,384 -0.23(-10.50%)
Aug 22, 2012 2.250 2.250 2.170 2.190 111,711 -0.04(-1.79%)
Aug 21, 2012 2.080 2.230 2.080 2.230 127,527 +0.15(+7.21%)
Aug 20, 2012 1.990 2.100 1.930 2.080 381,621 +0.15(+7.77%)
Aug 17, 2012 1.750 1.960 1.740 1.930 207,608 +0.18(+10.29%)
Aug 16, 2012 1.800 1.800 1.740 1.750 75,770 +0.01(+0.57%)
Aug 15, 2012 1.790 1.790 1.740 1.740 86,027 -0.01(-0.57%)
Aug 14, 2012 1.790 1.790 1.720 1.750 160,945 -0.01(-0.85%)
Aug 13, 2012 1.750 1.790 1.746 1.765 85,403 +0.01(+0.86%)
Aug 10, 2012 1.750 1.800 1.750 1.750 98,462 -0.01(-0.57%)
Aug 09, 2012 1.800 1.810 1.750 1.760 192,353 -0.01(-0.56%)
Aug 08, 2012 1.760 1.790 1.740 1.770 47,660 +0.01(+0.57%)
Aug 07, 2012 1.770 1.790 1.740 1.760 48,080 -0.01(-0.56%)
Aug 06, 2012 1.800 1.800 1.740 1.770 60,654 +0.01(+0.57%)
Aug 03, 2012 1.790 1.800 1.740 1.760 39,765 +0.02(+1.15%)
Aug 02, 2012 1.750 1.790 1.720 1.740 74,556 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.