Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.370 1.370 1.320 1.340 25,084 -0.01(-0.74%)
Oct 28, 2016 1.350 1.377 1.340 1.350 19,781 +0.00(+0.00%)
Oct 27, 2016 1.340 1.350 1.340 1.350 48,960 +0.00(+0.00%)
Oct 26, 2016 1.340 1.350 1.340 1.350 15,586 +0.01(+0.75%)
Oct 25, 2016 1.330 1.350 1.300 1.340 43,767 +0.01(+0.75%)
Oct 24, 2016 1.330 1.340 1.300 1.330 35,890 +0.00(+0.00%)
Oct 21, 2016 1.350 1.350 1.330 1.330 27,704 -0.01(-0.75%)
Oct 20, 2016 1.290 1.350 1.290 1.340 57,059 +0.02(+1.52%)
Oct 19, 2016 1.290 1.320 1.290 1.320 53,566 +0.03(+2.33%)
Oct 18, 2016 1.300 1.302 1.290 1.290 34,699 -0.01(-0.77%)
Oct 17, 2016 1.310 1.330 1.300 1.300 35,654 -0.02(-1.52%)
Oct 14, 2016 1.330 1.340 1.310 1.320 23,902 -0.01(-0.75%)
Oct 13, 2016 1.340 1.370 1.330 1.330 36,264 -0.02(-1.48%)
Oct 12, 2016 1.340 1.350 1.320 1.350 78,368 +0.02(+1.50%)
Oct 11, 2016 1.320 1.350 1.320 1.330 46,188 +0.01(+0.76%)
Oct 10, 2016 1.380 1.380 1.310 1.320 40,579 -0.06(-4.35%)
Oct 07, 2016 1.410 1.410 1.350 1.380 62,721 +0.04(+2.99%)
Oct 06, 2016 1.350 1.370 1.320 1.340 39,497 +0.02(+1.52%)
Oct 05, 2016 1.340 1.345 1.300 1.320 50,293 -0.04(-2.94%)
Oct 04, 2016 1.370 1.380 1.346 1.360 25,993 +0.00(+0.00%)
Oct 03, 2016 1.420 1.440 1.360 1.360 25,825 -0.04(-2.86%)
Sep 30, 2016 1.410 1.440 1.370 1.400 49,025 +0.00(+0.00%)
Sep 29, 2016 1.330 1.440 1.330 1.400 181,239 +0.06(+4.48%)
Sep 28, 2016 1.320 1.350 1.310 1.340 50,053 +0.03(+2.29%)
Sep 27, 2016 1.300 1.327 1.290 1.310 29,503 +0.00(+0.00%)
Sep 26, 2016 1.300 1.340 1.300 1.310 30,016 -0.01(-0.76%)
Sep 23, 2016 1.340 1.349 1.310 1.320 22,219 -0.01(-0.75%)
Sep 22, 2016 1.340 1.350 1.320 1.330 41,648 +0.00(+0.00%)
Sep 21, 2016 1.290 1.360 1.290 1.330 22,468 +0.03(+2.31%)
Sep 20, 2016 1.370 1.370 1.261 1.300 85,366 -0.07(-5.11%)
Sep 19, 2016 1.350 1.380 1.300 1.370 60,079 +0.03(+2.24%)
Sep 16, 2016 1.300 1.340 1.260 1.340 152,870 +0.05(+3.88%)
Sep 15, 2016 1.300 1.300 1.280 1.290 54,891 -0.02(-1.53%)
Sep 14, 2016 1.330 1.360 1.300 1.310 46,446 +0.00(+0.00%)
Sep 13, 2016 1.330 1.350 1.300 1.310 25,185 -0.02(-1.50%)
Sep 12, 2016 1.370 1.370 1.300 1.330 58,860 -0.03(-2.21%)
Sep 09, 2016 1.360 1.380 1.350 1.360 12,143 +0.00(+0.00%)
Sep 08, 2016 1.350 1.390 1.350 1.360 41,127 +0.00(+0.00%)
Sep 07, 2016 1.360 1.400 1.360 1.360 99,702 +0.01(+0.74%)
Sep 06, 2016 1.380 1.380 1.310 1.350 104,450 +0.00(+0.00%)
Sep 02, 2016 1.390 1.350 1.350 1.350 19,300 -0.02(-1.46%)
Sep 01, 2016 1.380 1.382 1.340 1.370 59,537 -0.03(-2.14%)
Aug 31, 2016 1.390 1.410 1.390 1.400 22,902 -0.02(-1.41%)
Aug 30, 2016 1.360 1.450 1.360 1.420 84,223 +0.03(+2.16%)
Aug 29, 2016 1.440 1.440 1.380 1.390 109,678 -0.05(-3.47%)
Aug 26, 2016 1.390 1.440 1.380 1.440 95,505 +0.05(+3.60%)
Aug 25, 2016 1.400 1.400 1.390 1.390 24,465 -0.03(-2.11%)
Aug 24, 2016 1.400 1.430 1.400 1.420 57,041 +0.00(+0.00%)
Aug 23, 2016 1.380 1.430 1.380 1.420 120,005 +0.02(+1.43%)
Aug 22, 2016 1.380 1.430 1.360 1.400 283,001 +0.01(+0.72%)
Aug 19, 2016 1.380 1.390 1.380 1.390 46,031 +0.01(+0.72%)
Aug 18, 2016 1.360 1.390 1.360 1.380 13,776 +0.01(+0.73%)
Aug 17, 2016 1.400 1.400 1.370 1.370 55,696 -0.07(-4.86%)
Aug 16, 2016 1.410 1.440 1.390 1.440 52,973 +0.04(+3.23%)
Aug 15, 2016 1.350 1.400 1.350 1.395 29,396 +0.03(+2.57%)
Aug 12, 2016 1.350 1.360 1.340 1.360 39,391 +0.01(+0.74%)
Aug 11, 2016 1.340 1.360 1.330 1.350 30,753 +0.02(+1.50%)
Aug 10, 2016 1.320 1.374 1.320 1.330 41,689 +0.00(+0.00%)
Aug 09, 2016 1.390 1.393 1.300 1.330 135,799 -0.08(-5.67%)
Aug 08, 2016 1.410 1.440 1.400 1.410 33,751 +0.01(+0.71%)
Aug 05, 2016 1.420 1.420 1.380 1.400 36,941 -0.01(-0.71%)
Aug 04, 2016 1.440 1.440 1.390 1.410 34,775 -0.01(-0.70%)
Aug 03, 2016 1.400 1.430 1.400 1.420 32,684 +0.01(+0.71%)
Aug 02, 2016 1.410 1.420 1.410 1.410 26,512 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.