Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.475 -0.105 (-4.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.430 5.890 5.430 5.880 22,564 +0.32(+5.76%)
Oct 28, 2022 5.710 5.725 5.222 5.560 17,453 -0.11(-1.94%)
Oct 27, 2022 5.550 5.670 5.450 5.670 3,613 +0.07(+1.29%)
Oct 26, 2022 5.820 5.820 5.500 5.598 13,883 +0.02(+0.38%)
Oct 25, 2022 5.500 5.660 5.450 5.577 12,113 -0.35(-5.96%)
Oct 24, 2022 6.200 6.200 5.930 5.930 9,053 -0.25(-4.05%)
Oct 21, 2022 5.900 6.180 5.720 6.180 8,743 +0.27(+4.57%)
Oct 20, 2022 5.900 6.022 5.827 5.910 50,787 -0.06(-1.01%)
Oct 19, 2022 5.800 6.150 5.750 5.970 15,997 -0.17(-2.77%)
Oct 18, 2022 6.110 6.330 6.110 6.140 640 +0.03(+0.49%)
Oct 17, 2022 6.310 6.310 6.040 6.110 6,469 -0.14(-2.24%)
Oct 14, 2022 6.600 6.686 6.100 6.250 7,308 +0.13(+2.12%)
Oct 13, 2022 6.280 6.300 5.950 6.120 3,621 -0.24(-3.77%)
Oct 12, 2022 6.160 6.370 5.960 6.360 4,524 +0.19(+3.06%)
Oct 11, 2022 6.260 6.290 6.140 6.171 1,750 -0.22(-3.43%)
Oct 10, 2022 6.270 6.400 6.118 6.390 1,420 +0.14(+2.24%)
Oct 07, 2022 6.030 6.260 5.906 6.250 1,824 +0.17(+2.80%)
Oct 06, 2022 6.070 6.100 6.020 6.080 4,006 +0.12(+2.01%)
Oct 05, 2022 5.800 5.960 5.795 5.960 743 +0.07(+1.19%)
Oct 04, 2022 5.800 5.890 5.630 5.890 1,880 +0.16(+2.79%)
Oct 03, 2022 5.700 5.790 5.600 5.730 6,144 -0.01(-0.17%)
Sep 30, 2022 5.740 5.780 5.550 5.740 4,358 +0.12(+2.14%)
Sep 29, 2022 6.347 6.347 5.520 5.620 33,977 -0.76(-11.91%)
Sep 28, 2022 6.430 6.560 6.359 6.380 7,006 -0.09(-1.39%)
Sep 27, 2022 6.400 6.470 6.400 6.470 1,179 +0.07(+1.09%)
Sep 26, 2022 6.980 6.980 6.400 6.400 19,012 -0.53(-7.61%)
Sep 23, 2022 6.810 7.090 6.810 6.927 14,326 -0.17(-2.43%)
Sep 22, 2022 7.420 7.630 7.010 7.100 27,152 -0.35(-4.70%)
Sep 21, 2022 7.450 7.680 7.440 7.450 21,979 -0.10(-1.32%)
Sep 20, 2022 7.710 7.710 7.475 7.550 14,734 -0.04(-0.59%)
Sep 19, 2022 7.631 7.800 7.402 7.595 38,058 +0.08(+1.13%)
Sep 16, 2022 7.470 7.550 7.310 7.510 27,214 -0.02(-0.27%)
Sep 15, 2022 7.770 7.800 7.500 7.530 14,739 -0.16(-2.08%)
Sep 14, 2022 7.600 7.700 7.350 7.690 52,063 +0.17(+2.26%)
Sep 13, 2022 7.550 7.580 7.470 7.520 4,911 -0.17(-2.21%)
Sep 12, 2022 7.610 7.700 7.560 7.690 24,569 +0.09(+1.18%)
Sep 09, 2022 7.320 7.600 7.300 7.600 43,950 +0.20(+2.70%)
Sep 08, 2022 6.910 7.400 6.885 7.400 90,238 +0.36(+5.11%)
Sep 07, 2022 6.900 7.090 6.340 7.040 66,973 +0.21(+3.07%)
Sep 06, 2022 6.700 6.850 6.140 6.830 35,868 +0.28(+4.27%)
Sep 02, 2022 6.890 6.971 6.460 6.550 10,184 -0.22(-3.25%)
Sep 01, 2022 6.520 6.850 6.450 6.770 18,567 +0.12(+1.88%)
Aug 31, 2022 7.000 7.000 6.483 6.645 18,294 -0.36(-5.07%)
Aug 30, 2022 6.720 7.000 6.460 7.000 33,876 +0.10(+1.45%)
Aug 29, 2022 6.820 7.250 6.340 6.900 94,755 +0.45(+6.98%)
Aug 26, 2022 5.030 7.200 5.030 6.450 266,916 +1.69(+35.50%)
Aug 24, 2022 4.760 17 +0.11(+2.37%)
Aug 23, 2022 4.660 4.660 4.650 4.650 2,136 +0.00(+0.00%)
Aug 22, 2022 4.650 4.650 4.650 4.650 6,752 +0.00(+0.00%)
Aug 19, 2022 4.680 4.684 4.650 4.650 2,538 +0.00(+0.00%)
Aug 18, 2022 4.640 4.650 4.640 4.650 546 -0.03(-0.75%)
Aug 17, 2022 4.640 4.685 4.640 4.685 796 -0.02(-0.32%)
Aug 16, 2022 4.682 4.718 4.657 4.700 6,216 +0.05(+1.08%)
Aug 15, 2022 4.600 4.700 4.600 4.650 15,009 +0.00(+0.00%)
Aug 12, 2022 4.650 4.650 4.650 4.650 304 -0.02(-0.48%)
Aug 11, 2022 4.647 4.675 4.647 4.672 1,492 +0.02(+0.48%)
Aug 10, 2022 4.550 4.650 4.439 4.650 4,174 +0.18(+4.03%)
Aug 09, 2022 4.410 4.520 4.390 4.470 1,763 +0.06(+1.44%)
Aug 08, 2022 4.390 4.555 4.350 4.407 5,519 +0.11(+2.48%)
Aug 05, 2022 4.290 4.300 4.290 4.300 353 +0.00(+0.00%)
Aug 04, 2022 4.350 4.420 4.300 4.300 4,097 -0.09(-2.05%)
Aug 03, 2022 4.560 4.560 4.390 4.390 3,638 -0.17(-3.73%)
Aug 02, 2022 4.400 4.860 4.400 4.560 2,025 +0.16(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.