Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.670 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.020 2.100 2.020 2.100 2,042 +0.05(+2.44%)
Oct 30, 2023 2.010 2.160 2.010 2.050 3,821 +0.04(+1.99%)
Oct 27, 2023 2.100 2.100 2.010 2.010 6,138 -0.11(-5.19%)
Oct 26, 2023 2.120 2.120 2.120 2.120 286 +0.05(+2.42%)
Oct 25, 2023 2.050 2.135 2.040 2.070 1,090 -0.12(-5.48%)
Oct 24, 2023 2.190 2.190 2.190 2.190 216 +0.13(+6.31%)
Oct 23, 2023 2.010 2.110 2.010 2.060 2,784 -0.03(-1.44%)
Oct 19, 2023 2.090 17 +0.07(+3.39%)
Oct 18, 2023 2.010 2.084 2.010 2.022 1,856 -0.07(-3.28%)
Oct 17, 2023 2.100 2.110 2.010 2.090 4,126 +0.08(+3.98%)
Oct 16, 2023 2.120 2.120 2.010 2.010 626 -0.00(-0.07%)
Oct 13, 2023 2.010 2.011 2.010 2.011 1,681 -0.01(-0.43%)
Oct 12, 2023 2.010 2.020 2.010 2.020 1,046 +0.01(+0.50%)
Oct 10, 2023 2.010 180 -0.00(-0.03%)
Oct 09, 2023 2.160 2.180 2.010 2.011 4,326 -0.07(-3.34%)
Oct 06, 2023 2.010 2.160 2.010 2.080 18,407 +0.06(+2.72%)
Oct 05, 2023 2.010 2.151 2.010 2.025 8,620 -0.08(-3.57%)
Oct 04, 2023 2.180 2.180 2.010 2.100 9,415 -0.17(-7.49%)
Oct 03, 2023 2.310 2.310 2.270 2.270 1,749 -0.03(-1.30%)
Oct 02, 2023 2.160 2.300 2.010 2.300 6,771 +0.03(+1.55%)
Sep 28, 2023 2.265 48 +0.07(+3.25%)
Sep 27, 2023 2.590 2.590 2.194 2.194 15,617 -0.27(-11.11%)
Sep 26, 2023 2.540 2.540 2.370 2.468 9,048 +0.07(+2.83%)
Sep 25, 2023 2.260 2.470 2.350 2.400 16,272 +0.25(+11.63%)
Sep 22, 2023 2.220 2.220 2.150 2.150 5,279 +0.05(+2.38%)
Sep 21, 2023 2.090 2.110 2.030 2.100 6,686 -0.17(-7.49%)
Sep 20, 2023 2.350 2.350 2.190 2.270 8,017 -0.08(-3.40%)
Sep 19, 2023 1.920 2.540 1.920 2.350 20,905 +0.41(+21.13%)
Sep 18, 2023 1.950 1.990 1.881 1.940 10,540 +0.18(+10.23%)
Sep 15, 2023 1.620 1.760 1.620 1.760 3,943 +0.14(+8.64%)
Sep 14, 2023 1.680 1.710 1.610 1.620 3,771 +0.00(+0.00%)
Sep 13, 2023 1.640 1.770 1.620 1.620 4,199 -0.04(-2.41%)
Sep 12, 2023 1.660 1.660 1.620 1.660 1,727 +0.03(+1.84%)
Sep 11, 2023 1.800 1.800 1.610 1.630 7,070 -0.02(-1.21%)
Sep 08, 2023 1.890 1.890 1.650 1.650 6,804 -0.17(-9.34%)
Sep 07, 2023 2.270 2.300 1.620 1.820 118,229 -0.44(-19.47%)
Sep 06, 2023 2.550 2.550 2.260 2.260 1,356 -0.04(-1.74%)
Sep 05, 2023 2.410 2.540 2.240 2.300 6,152 -0.14(-5.73%)
Sep 01, 2023 2.390 2.440 2.350 2.440 3,663 -0.06(-2.40%)
Aug 31, 2023 2.560 2.560 2.460 2.500 1,762 +0.10(+4.16%)
Aug 30, 2023 2.520 2.540 2.370 2.400 2,814 -0.10(-4.00%)
Aug 29, 2023 2.480 2.520 2.440 2.500 2,379 +0.02(+0.81%)
Aug 28, 2023 2.550 2.560 2.480 2.480 21,792 -0.03(-1.20%)
Aug 25, 2023 2.560 2.560 2.510 2.510 1,154 -0.05(-1.95%)
Aug 24, 2023 2.520 2.560 2.515 2.560 594 +0.02(+0.79%)
Aug 23, 2023 2.560 2.560 2.530 2.540 6,789 -0.02(-0.78%)
Aug 22, 2023 2.550 2.560 2.545 2.560 1,978 +0.01(+0.39%)
Aug 21, 2023 2.550 2.560 2.550 2.550 1,375 +0.00(+0.00%)
Aug 18, 2023 2.650 2.650 2.550 2.550 224 -0.08(-3.04%)
Aug 17, 2023 2.640 2.640 2.550 2.630 1,769 +0.01(+0.38%)
Aug 16, 2023 2.690 2.690 2.570 2.620 424 +0.00(+0.00%)
Aug 15, 2023 2.720 2.720 2.550 2.620 2,743 -0.06(-2.24%)
Aug 14, 2023 2.700 2.700 2.670 2.680 1,103 -0.10(-3.77%)
Aug 09, 2023 2.785 147 -0.05(-1.75%)
Aug 08, 2023 2.630 2.834 2.630 2.834 633 +0.10(+3.83%)
Aug 07, 2023 2.730 2.730 2.730 2.730 357 -0.01(-0.44%)
Aug 04, 2023 2.750 2.750 2.740 2.742 660 +0.03(+0.99%)
Aug 03, 2023 2.840 2.870 2.715 2.715 6,718 -0.03(-1.09%)
Aug 02, 2023 2.745 2.745 2.745 2.745 256 +0.12(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.