Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.220 4.240 4.081 4.140 6,800 -0.08(-1.90%)
Oct 30, 2017 4.160 4.340 4.160 4.220 4,070 -0.27(-6.01%)
Oct 27, 2017 4.250 4.490 4.250 4.490 3,898 +0.20(+4.66%)
Oct 26, 2017 4.290 4.290 4.290 4.290 124 -0.06(-1.38%)
Oct 25, 2017 4.400 4.450 4.330 4.350 8,200 +0.00(+0.00%)
Oct 24, 2017 4.226 4.600 4.226 4.350 3,400 +0.15(+3.57%)
Oct 23, 2017 4.200 4.226 4.060 4.200 1,039 -0.38(-8.30%)
Oct 20, 2017 4.500 4.580 4.500 4.580 1,421 +0.04(+0.94%)
Oct 19, 2017 4.570 4.572 4.537 4.537 788 -0.13(-2.84%)
Oct 18, 2017 4.673 4.673 4.670 4.670 648 +0.01(+0.21%)
Oct 17, 2017 4.660 4.694 4.660 4.660 8,489 +0.00(+0.00%)
Oct 16, 2017 4.950 4.982 4.660 4.660 1,056 -0.30(-6.01%)
Oct 13, 2017 4.950 4.958 4.950 4.958 366 +0.01(+0.16%)
Oct 12, 2017 4.950 4.950 4.950 4.950 570 +0.00(+0.00%)
Oct 11, 2017 5.100 5.146 4.850 4.950 12,246 -0.22(-4.26%)
Oct 10, 2017 5.170 5.170 5.170 5.170 539 +0.02(+0.39%)
Oct 09, 2017 5.150 5.150 5.150 5.150 133 +0.03(+0.59%)
Oct 06, 2017 5.130 5.291 5.090 5.120 2,686 -0.18(-3.38%)
Oct 05, 2017 5.130 5.299 5.130 5.299 509 +0.16(+3.09%)
Oct 04, 2017 5.150 5.160 5.130 5.140 1,095 -0.36(-6.54%)
Oct 03, 2017 5.500 5.500 5.500 5.500 207 +0.35(+6.71%)
Oct 02, 2017 5.154 5.154 5.154 5.154 588 +0.04(+0.86%)
Sep 27, 2017 5.110 47 +0.01(+0.20%)
Sep 26, 2017 5.300 5.300 5.100 5.100 1,227 -0.28(-5.20%)
Sep 21, 2017 5.380 40 -0.12(-2.18%)
Sep 20, 2017 5.260 5.590 5.260 5.500 1,031 +0.36(+7.00%)
Sep 19, 2017 5.115 5.150 5.115 5.140 731 -0.12(-2.28%)
Sep 18, 2017 5.260 5.260 5.260 5.260 320 +0.02(+0.38%)
Sep 15, 2017 5.130 5.640 5.130 5.240 7,092 -0.13(-2.41%)
Sep 14, 2017 5.396 6.150 5.250 5.370 7,788 +0.31(+6.12%)
Sep 13, 2017 5.460 5.480 4.790 5.060 9,327 -0.24(-4.53%)
Sep 12, 2017 5.470 5.500 5.300 5.300 765 -0.02(-0.38%)
Sep 11, 2017 5.800 5.812 5.320 5.320 5,486 -0.26(-4.66%)
Sep 08, 2017 5.560 5.723 5.350 5.580 4,056 +0.18(+3.33%)
Sep 07, 2017 5.700 5.750 5.360 5.400 13,128 -0.19(-3.40%)
Sep 06, 2017 5.300 5.945 5.300 5.590 8,044 +0.43(+8.33%)
Sep 05, 2017 5.427 5.427 5.160 5.160 1,070 -0.11(-2.09%)
Sep 01, 2017 5.270 5.270 5.270 5.270 102 +0.00(+0.00%)
Aug 31, 2017 5.420 5.599 5.270 5.270 7,571 -0.30(-5.36%)
Aug 30, 2017 5.360 5.660 5.360 5.568 2,097 +0.17(+3.12%)
Aug 29, 2017 5.771 5.918 5.061 5.400 7,580 -0.22(-3.91%)
Aug 28, 2017 5.620 5.620 5.620 5.620 467 +0.12(+2.18%)
Aug 25, 2017 5.540 5.720 5.445 5.500 12,887 -0.13(-2.31%)
Aug 24, 2017 5.700 5.720 5.186 5.630 8,513 -0.05(-0.88%)
Aug 23, 2017 5.500 5.680 5.470 5.680 2,879 -0.08(-1.39%)
Aug 22, 2017 5.900 5.970 5.738 5.760 10,261 -0.12(-2.04%)
Aug 21, 2017 6.000 6.000 5.880 5.880 1,201 -0.14(-2.33%)
Aug 18, 2017 5.880 6.020 5.880 6.020 1,230 -0.12(-1.93%)
Aug 16, 2017 6.139 6.139 6.139 0 -0.03(-0.42%)
Aug 15, 2017 6.072 6.165 6.000 6.165 2,103 +0.17(+2.92%)
Aug 14, 2017 5.960 6.050 5.960 5.990 1,005 -0.07(-1.16%)
Aug 11, 2017 6.039 6.180 6.039 6.060 5,099 +0.03(+0.50%)
Aug 10, 2017 6.180 6.296 5.988 6.030 8,189 -0.16(-2.58%)
Aug 09, 2017 6.211 6.380 5.920 6.190 6,221 -0.01(-0.16%)
Aug 08, 2017 6.038 6.200 6.038 6.200 2,801 +0.03(+0.49%)
Aug 07, 2017 5.920 6.170 5.920 6.170 291 +0.09(+1.48%)
Aug 04, 2017 6.059 6.080 6.059 6.080 209 -0.08(-1.29%)
Aug 03, 2017 6.081 6.170 6.081 6.160 804 +0.02(+0.33%)
Aug 02, 2017 6.059 6.260 5.889 6.140 2,430 +0.09(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.