Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Oil & Gas Expl Bull 2X ETF Direxion
(NY:
GUSH
)
38.88
+1.59 (+4.26%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
2019
2226
2019
2078
32,432
+113.69(+5.79%)
Oct 30, 2018
1774
1971
1757
1964
20,176
+130.75(+7.13%)
Oct 29, 2018
2088
2099
1734
1833
21,224
-224.54(-10.91%)
Oct 26, 2018
2044
2161
1912
2058
23,105
-78.64(-3.68%)
Oct 25, 2018
2132
2195
2038
2136
22,862
+106.11(+5.23%)
Oct 24, 2018
2541
2551
2028
2030
29,895
-448.14(-18.08%)
Oct 23, 2018
2545
2563
2363
2479
27,475
-288.02(-10.41%)
Oct 22, 2018
2894
2921
2710
2767
14,864
-137.38(-4.73%)
Oct 19, 2018
3029
3079
2867
2904
16,589
-103.28(-3.43%)
Oct 18, 2018
3023
3091
2928
3007
14,673
-144.96(-4.60%)
Oct 17, 2018
3260
3321
3042
3152
14,656
-188.54(-5.64%)
Oct 16, 2018
3229
3362
3164
3341
10,657
+143.07(+4.47%)
Oct 15, 2018
3217
3296
3102
3198
10,517
+19.89(+0.63%)
Oct 12, 2018
3231
3258
2982
3178
13,347
+111.80(+3.65%)
Oct 11, 2018
3276
3370
3021
3066
16,671
-301.29(-8.95%)
Oct 10, 2018
3894
3922
3356
3367
16,224
-547.62(-13.99%)
Oct 09, 2018
3785
4032
3782
3915
7,836
+152.54(+4.05%)
Oct 08, 2018
3723
3813
3610
3762
5,051
-61.59(-1.61%)
Oct 05, 2018
3876
3948
3697
3824
6,125
-53.05(-1.37%)
Oct 04, 2018
3999
4147
3813
3877
8,700
-219.81(-5.37%)
Oct 03, 2018
3849
4111
3812
4097
7,849
+296.55(+7.80%)
Oct 02, 2018
3879
3915
3698
3800
6,737
-72.95(-1.88%)
Oct 01, 2018
3804
3946
3754
3873
5,564
+120.32(+3.21%)
Sep 28, 2018
3679
3875
3675
3753
6,788
+26.53(+0.71%)
Sep 27, 2018
3744
3757
3657
3726
4,950
+94.75(+2.61%)
Sep 26, 2018
3756
3813
3617
3632
7,884
-214.13(-5.57%)
Sep 25, 2018
3881
3960
3831
3846
6,900
+61.52(+1.63%)
Sep 24, 2018
3721
3837
3652
3784
12,146
+232.07(+6.53%)
Sep 21, 2018
3516
3591
3451
3552
7,740
+90.93(+2.63%)
Sep 20, 2018
3544
3584
3427
3461
6,672
-28.41(-0.81%)
Sep 19, 2018
3364
3527
3354
3490
7,038
+109.88(+3.25%)
Sep 18, 2018
3322
3452
3321
3380
8,569
+133.55(+4.11%)
Sep 17, 2018
3296
3339
3217
3246
5,643
-11.36(-0.35%)
Sep 14, 2018
3225
3347
3204
3258
6,794
+31.26(+0.97%)
Sep 13, 2018
3220
3273
3097
3226
9,508
-52.10(-1.59%)
Sep 12, 2018
3260
3361
3200
3278
13,982
+126.93(+4.03%)
Sep 11, 2018
2961
3200
2920
3151
11,753
+176.18(+5.92%)
Sep 10, 2018
3025
3061
2953
2975
8,567
+12.31(+0.42%)
Sep 07, 2018
2960
3001
2848
2963
12,080
-84.30(-2.77%)
Sep 06, 2018
3315
3344
3004
3047
17,035
-306.90(-9.15%)
Sep 05, 2018
3353
3384
3187
3354
8,628
-68.20(-1.99%)
Sep 04, 2018
3609
3647
3375
3422
11,385
-118.40(-3.34%)
Aug 31, 2018
3541
3541
3541
0
-65.36(-1.81%)
Aug 30, 2018
3571
3626
3478
3606
8,358
+51.15(+1.44%)
Aug 29, 2018
3495
3603
3404
3555
10,098
+139.24(+4.08%)
Aug 28, 2018
3506
3555
3347
3416
6,211
-86.20(-2.46%)
Aug 27, 2018
3505
3578
3466
3502
6,469
+39.79(+1.15%)
Aug 24, 2018
3478
3552
3426
3462
8,955
+107.98(+3.22%)
Aug 23, 2018
3315
3372
3254
3354
6,308
-30.31(-0.90%)
Aug 22, 2018
3315
3412
3292
3384
11,863
+182.81(+5.71%)
Aug 21, 2018
3105
3267
3105
3202
12,267
+178.08(+5.89%)
Aug 20, 2018
2921
3053
2917
3024
7,209
+84.31(+2.87%)
Aug 17, 2018
2942
2991
2887
2939
11,334
+52.09(+1.80%)
Aug 16, 2018
2870
2948
2834
2887
11,938
+68.20(+2.42%)
Aug 15, 2018
3150
3164
2731
2819
29,989
-446.14(-13.66%)
Aug 14, 2018
3305
3335
3187
3265
9,247
+80.51(+2.53%)
Aug 13, 2018
3391
3448
3178
3185
15,280
-249.12(-7.26%)
Aug 10, 2018
3368
3452
3294
3434
12,419
+85.25(+2.55%)
Aug 09, 2018
3455
3469
3320
3348
11,644
-87.14(-2.54%)
Aug 08, 2018
3506
3535
3346
3436
21,855
-166.71(-4.63%)
Aug 07, 2018
3714
3747
3595
3602
10,018
+7.57(+0.21%)
Aug 06, 2018
3582
3687
3491
3595
15,969
+81.47(+2.32%)
Aug 03, 2018
3628
3659
3429
3513
17,926
-123.14(-3.39%)
Aug 02, 2018
3519
3668
3434
3636
14,816
+33.15(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.