Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

148.16 -12.69 (-7.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 1105 1141 1100 1125 43,864 +24.75(+2.25%)
Oct 28, 2005 1084 1102 1064 1100 46,816 +35.50(+3.33%)
Oct 27, 2005 1116 1122 1062 1064 75,964 -55.75(-4.98%)
Oct 26, 2005 1131 1145 1115 1120 43,612 -12.25(-1.08%)
Oct 25, 2005 1148 1155 1119 1132 47,856 -15.25(-1.33%)
Oct 24, 2005 1138 1148 1117 1148 60,260 +27.00(+2.41%)
Oct 21, 2005 1134 1143 1106 1121 58,308 -0.75(-0.07%)
Oct 20, 2005 1152 1168 1116 1122 79,084 -44.75(-3.84%)
Oct 19, 2005 1096 1167 1081 1166 114,116 +46.00(+4.11%)
Oct 18, 2005 1163 1163 1110 1120 64,164 -42.50(-3.66%)
Oct 17, 2005 1156 1180 1144 1163 33,144 +6.50(+0.56%)
Oct 14, 2005 1166 1186 1143 1156 54,832 +3.25(+0.28%)
Oct 13, 2005 1132 1154 1106 1153 65,304 +21.25(+1.88%)
Oct 12, 2005 1154 1162 1124 1132 66,536 -25.75(-2.22%)
Oct 11, 2005 1174 1190 1150 1158 56,724 +5.25(+0.46%)
Oct 10, 2005 1198 1202 1150 1152 63,300 -51.50(-4.28%)
Oct 07, 2005 1188 1211 1170 1204 43,256 +16.00(+1.35%)
Oct 06, 2005 1209 1221 1168 1188 74,504 -18.00(-1.49%)
Oct 05, 2005 1232 1248 1193 1206 76,228 -26.25(-2.13%)
Oct 04, 2005 1235 1288 1229 1232 58,820 -59.75(-4.63%)
Oct 03, 2005 1277 1300 1277 1292 43,404 +11.75(+0.92%)
Sep 30, 2005 1265 1299 1265 1280 40,708 +11.50(+0.91%)
Sep 29, 2005 1250 1268 1239 1268 37,764 +21.00(+1.68%)
Sep 28, 2005 1268 1280 1222 1248 56,872 -20.25(-1.60%)
Sep 27, 2005 1283 1295 1255 1268 49,464 -9.75(-0.76%)
Sep 26, 2005 1275 1315 1272 1278 42,084 -3.25(-0.25%)
Sep 23, 2005 1288 1296 1260 1281 31,240 -2.25(-0.18%)
Sep 22, 2005 1271 1306 1259 1283 62,632 +23.50(+1.87%)
Sep 21, 2005 1294 1308 1258 1260 68,372 -20.25(-1.58%)
Sep 20, 2005 1322 1332 1280 1280 105,768 -42.00(-3.18%)
Sep 19, 2005 1364 1371 1289 1322 114,568 -42.50(-3.12%)
Sep 16, 2005 1442 1445 1362 1364 133,584 -61.50(-4.31%)
Sep 15, 2005 1421 1446 1420 1426 25,472 +3.00(+0.21%)
Sep 14, 2005 1417 1444 1413 1423 49,440 +5.75(+0.41%)
Sep 13, 2005 1435 1444 1417 1417 76,092 -29.75(-2.06%)
Sep 12, 2005 1450 1470 1445 1447 57,700 -8.50(-0.58%)
Sep 09, 2005 1439 1462 1433 1455 66,464 +18.00(+1.25%)
Sep 08, 2005 1440 1458 1424 1437 190,116 -102.50(-6.66%)
Sep 07, 2005 1528 1543 1508 1540 63,020 +30.00(+1.99%)
Sep 06, 2005 1500 1518 1486 1510 44,984 +22.25(+1.50%)
Sep 02, 2005 1504 1521 1478 1488 28,252 -12.25(-0.82%)
Sep 01, 2005 1491 1520 1480 1500 51,512 -4.00(-0.27%)
Aug 31, 2005 1433 1504 1432 1504 51,460 +66.25(+4.61%)
Aug 30, 2005 1406 1447 1406 1438 46,548 +17.50(+1.23%)
Aug 29, 2005 1400 1439 1398 1420 41,032 +1.25(+0.09%)
Aug 26, 2005 1429 1432 1398 1419 46,272 -15.50(-1.08%)
Aug 25, 2005 1463 1475 1430 1434 42,072 -14.50(-1.00%)
Aug 24, 2005 1441 1490 1430 1449 85,564 +2.25(+0.16%)
Aug 23, 2005 1462 1474 1427 1446 66,116 -19.50(-1.33%)
Aug 22, 2005 1481 1486 1450 1466 50,016 -15.25(-1.03%)
Aug 19, 2005 1494 1494 1472 1481 34,124 +1.50(+0.10%)
Aug 18, 2005 1484 1498 1465 1480 52,796 -9.25(-0.62%)
Aug 17, 2005 1496 1509 1465 1489 46,784 -13.25(-0.88%)
Aug 16, 2005 1525 1541 1496 1502 42,476 -22.75(-1.49%)
Aug 15, 2005 1542 1549 1517 1525 35,664 -17.00(-1.10%)
Aug 12, 2005 1515 1544 1512 1542 34,968 +4.25(+0.28%)
Aug 11, 2005 1524 1547 1512 1538 35,208 +13.50(+0.89%)
Aug 10, 2005 1570 1572 1510 1524 62,680 -26.50(-1.71%)
Aug 09, 2005 1555 1569 1522 1551 107,344 +0.75(+0.05%)
Aug 08, 2005 1630 1640 1539 1550 105,188 -89.50(-5.46%)
Aug 05, 2005 1714 1714 1611 1640 101,416 -99.00(-5.69%)
Aug 04, 2005 1735 1759 1711 1738 28,888 +3.25(+0.19%)
Aug 03, 2005 1782 1782 1730 1735 38,032 -46.75(-2.62%)
Aug 02, 2005 1776 1794 1763 1782 23,736 +6.50(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.