Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.962 9.005 8.907 8.962 39,622 -0.03(-0.34%)
Oct 29, 2015 8.956 8.993 8.956 8.993 23,826 +0.01(+0.14%)
Oct 28, 2015 8.956 9.007 8.932 8.981 17,202 +0.01(+0.07%)
Oct 27, 2015 8.981 8.981 8.913 8.975 31,872 -0.04(-0.48%)
Oct 26, 2015 9.079 9.079 8.999 9.018 32,625 -0.09(-0.94%)
Oct 23, 2015 9.104 9.125 9.073 9.104 38,961 -0.03(-0.34%)
Oct 22, 2015 8.981 9.134 8.981 9.134 38,798 +0.20(+2.27%)
Oct 21, 2015 8.932 8.956 8.907 8.932 58,849 +0.01(+0.07%)
Oct 20, 2015 8.919 8.962 8.870 8.926 34,752 -0.02(-0.21%)
Oct 19, 2015 8.870 8.944 8.870 8.944 36,619 +0.02(+0.28%)
Oct 16, 2015 8.895 8.926 8.877 8.919 46,072 +0.02(+0.28%)
Oct 15, 2015 8.852 8.901 8.821 8.895 17,670 +0.06(+0.69%)
Oct 14, 2015 8.834 8.877 8.785 8.834 103,641 -0.01(-0.14%)
Oct 13, 2015 8.834 8.932 8.827 8.846 40,962 -0.03(-0.35%)
Oct 12, 2015 8.877 8.901 8.827 8.877 10,977 +0.01(+0.07%)
Oct 09, 2015 8.846 8.870 8.791 8.870 31,554 +0.05(+0.56%)
Oct 08, 2015 8.680 8.821 8.680 8.821 43,141 +0.13(+1.55%)
Oct 07, 2015 8.680 8.748 8.650 8.686 54,984 +0.04(+0.50%)
Oct 06, 2015 8.631 8.656 8.593 8.643 91,990 +0.02(+0.21%)
Oct 05, 2015 8.508 8.625 8.483 8.625 72,497 +0.16(+1.88%)
Oct 02, 2015 8.263 8.466 8.202 8.466 67,199 +0.14(+1.70%)
Oct 01, 2015 8.349 8.349 8.257 8.324 102,462 +0.04(+0.44%)
Sep 30, 2015 8.281 8.318 8.168 8.288 72,086 +0.10(+1.20%)
Sep 29, 2015 8.245 8.251 8.153 8.189 95,382 -0.02(-0.30%)
Sep 28, 2015 8.423 8.423 8.165 8.214 93,829 -0.22(-2.62%)
Sep 25, 2015 8.478 8.524 8.435 8.435 42,817 -0.01(-0.07%)
Sep 24, 2015 8.423 8.466 8.349 8.441 79,774 -0.06(-0.65%)
Sep 23, 2015 8.545 8.570 8.484 8.496 47,236 -0.05(-0.57%)
Sep 22, 2015 8.570 8.570 8.508 8.545 52,487 -0.10(-1.14%)
Sep 21, 2015 8.650 8.674 8.625 8.643 44,858 +0.00(+0.00%)
Sep 18, 2015 8.594 8.686 8.545 8.643 68,278 -0.02(-0.28%)
Sep 17, 2015 8.600 8.715 8.558 8.668 45,233 +0.04(+0.43%)
Sep 16, 2015 8.588 8.674 8.576 8.631 101,596 +0.04(+0.50%)
Sep 15, 2015 8.502 8.631 8.502 8.588 59,265 +0.06(+0.72%)
Sep 14, 2015 8.582 8.582 8.527 8.527 36,683 -0.09(-1.00%)
Sep 11, 2015 8.582 8.613 8.530 8.613 40,355 +0.05(+0.59%)
Sep 10, 2015 8.508 8.586 8.490 8.562 48,096 +0.06(+0.71%)
Sep 09, 2015 8.640 8.670 8.502 8.502 42,151 -0.08(-0.91%)
Sep 08, 2015 8.556 8.586 8.538 8.580 79,759 +0.12(+1.42%)
Sep 04, 2015 8.520 8.460 8.460 8.460 36,859 -0.16(-1.81%)
Sep 03, 2015 8.556 8.652 8.550 8.616 30,982 +0.08(+0.91%)
Sep 02, 2015 8.556 8.556 8.460 8.538 32,505 +0.07(+0.78%)
Sep 01, 2015 8.478 8.532 8.469 8.472 53,635 -0.19(-2.21%)
Aug 31, 2015 8.646 8.724 8.628 8.664 62,596 -0.05(-0.55%)
Aug 28, 2015 8.628 8.736 8.628 8.712 38,180 +0.02(+0.28%)
Aug 27, 2015 8.640 8.748 8.622 8.688 61,220 +0.13(+1.54%)
Aug 26, 2015 8.514 8.562 8.346 8.556 85,453 +0.14(+1.71%)
Aug 25, 2015 8.628 8.628 8.304 8.412 96,501 -0.04(-0.43%)
Aug 24, 2015 8.592 8.592 7.794 8.448 208,134 -0.38(-4.34%)
Aug 21, 2015 9.053 9.082 8.820 8.832 99,458 -0.28(-3.09%)
Aug 20, 2015 9.191 9.191 9.083 9.113 59,531 -0.14(-1.55%)
Aug 19, 2015 9.251 9.287 9.203 9.257 72,183 -0.06(-0.64%)
Aug 18, 2015 9.293 9.317 9.245 9.317 21,188 -0.01(-0.06%)
Aug 17, 2015 9.293 9.335 9.257 9.323 47,492 -0.01(-0.13%)
Aug 14, 2015 9.263 9.335 9.263 9.335 15,679 +0.03(+0.32%)
Aug 13, 2015 9.275 9.305 9.245 9.305 27,031 +0.00(+0.00%)
Aug 12, 2015 9.269 9.323 9.197 9.305 50,991 -0.01(-0.10%)
Aug 11, 2015 9.329 9.353 9.299 9.315 37,615 -0.10(-1.04%)
Aug 10, 2015 9.419 9.435 9.365 9.413 22,536 +0.08(+0.90%)
Aug 07, 2015 9.401 9.401 9.318 9.329 22,884 -0.08(-0.83%)
Aug 06, 2015 9.455 9.455 9.395 9.407 17,302 -0.07(-0.70%)
Aug 05, 2015 9.431 9.497 9.413 9.473 84,672 +0.01(+0.13%)
Aug 04, 2015 9.383 9.461 9.305 9.461 23,908 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.