Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

S&P Biotech Bear -3X ETF Direxion (NY: LABD )

6.150 +0.240 (+4.06%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 495.23 513.01 477.97 506.18 133,844 -14.30(-2.75%)
Oct 30, 2018 535.04 553.98 497.68 520.48 187,583 -8.63(-1.63%)
Oct 29, 2018 464.31 559.00 454.52 529.11 208,444 +43.55(+8.97%)
Oct 26, 2018 498.58 527.57 466.11 485.57 244,939 +0.64(+0.13%)
Oct 25, 2018 538.52 545.22 457.35 484.92 270,876 -72.53(-13.01%)
Oct 24, 2018 450.78 557.84 446.66 557.46 174,331 +102.29(+22.47%)
Oct 23, 2018 479.90 503.48 427.46 455.16 144,043 +2.32(+0.51%)
Oct 22, 2018 420.12 473.20 420.12 452.84 162,924 +29.12(+6.87%)
Oct 19, 2018 389.97 429.01 377.35 423.73 152,741 +28.21(+7.13%)
Oct 18, 2018 378.77 406.92 374.67 395.51 140,459 +22.67(+6.08%)
Oct 17, 2018 378.51 396.42 372.71 372.84 104,530 +1.93(+0.52%)
Oct 16, 2018 427.85 433.39 367.30 370.91 169,836 -72.28(-16.31%)
Oct 15, 2018 429.27 452.33 425.15 443.18 60,713 +18.17(+4.27%)
Oct 12, 2018 423.08 448.85 415.10 425.02 93,501 -25.38(-5.64%)
Oct 11, 2018 438.03 458.38 417.03 450.40 108,026 +12.50(+2.85%)
Oct 10, 2018 399.77 438.16 392.42 437.90 156,550 +42.39(+10.72%)
Oct 09, 2018 385.85 398.86 370.78 395.51 103,637 +11.85(+3.09%)
Oct 08, 2018 377.22 399.89 363.05 383.66 121,140 +14.43(+3.91%)
Oct 05, 2018 353.26 391.91 342.56 369.23 160,984 +13.66(+3.84%)
Oct 04, 2018 326.20 358.67 326.20 355.58 165,399 +32.85(+10.18%)
Oct 03, 2018 335.35 347.20 318.22 322.72 94,347 -19.32(-5.65%)
Oct 02, 2018 325.82 347.33 324.27 342.05 117,804 +14.69(+4.49%)
Oct 01, 2018 312.42 329.42 308.55 327.36 85,639 +13.01(+4.14%)
Sep 28, 2018 314.61 318.21 308.17 314.35 78,218 +0.90(+0.29%)
Sep 27, 2018 312.55 318.86 308.05 313.45 96,135 +2.19(+0.70%)
Sep 26, 2018 303.40 312.42 298.63 311.26 104,911 +6.44(+2.11%)
Sep 25, 2018 304.30 308.28 300.05 304.82 103,699 +19.07(+6.67%)
Sep 24, 2018 296.51 299.26 284.67 285.75 103,354 -9.80(-3.32%)
Sep 21, 2018 280.85 297.94 279.77 295.55 115,556 +13.03(+4.61%)
Sep 20, 2018 291.73 293.99 282.40 282.52 133,314 -14.83(-4.99%)
Sep 19, 2018 299.62 300.57 289.93 297.35 102,617 -1.08(-0.36%)
Sep 18, 2018 305.48 310.74 296.27 298.42 108,466 -11.72(-3.78%)
Sep 17, 2018 296.63 311.81 291.73 310.14 107,790 +15.06(+5.11%)
Sep 14, 2018 291.97 298.06 285.63 295.07 106,540 +1.08(+0.37%)
Sep 13, 2018 288.14 297.82 286.23 294.00 100,651 +0.84(+0.29%)
Sep 12, 2018 288.14 301.89 284.91 293.16 134,455 +4.30(+1.49%)
Sep 11, 2018 292.21 296.51 285.39 288.86 99,628 -0.12(-0.04%)
Sep 10, 2018 285.15 293.52 283.24 288.98 77,711 -0.60(-0.21%)
Sep 07, 2018 291.37 300.45 277.38 289.57 131,322 +2.39(+0.83%)
Sep 06, 2018 267.22 288.98 263.63 287.18 180,914 +19.97(+7.47%)
Sep 05, 2018 262.32 273.79 261.96 267.22 101,468 +6.22(+2.38%)
Sep 04, 2018 260.40 271.04 258.25 261.00 163,136 +1.79(+0.69%)
Aug 31, 2018 259.21 259.21 259.21 0 -1.79(-0.69%)
Aug 30, 2018 265.42 265.42 255.26 261.00 275,123 -3.11(-1.18%)
Aug 29, 2018 271.88 273.44 262.08 264.11 150,558 -8.37(-3.07%)
Aug 28, 2018 276.06 280.25 271.40 272.48 138,247 -4.30(-1.56%)
Aug 27, 2018 288.14 288.79 273.67 276.78 155,758 -16.26(-5.55%)
Aug 24, 2018 290.77 298.30 286.11 293.04 78,855 -1.31(-0.45%)
Aug 23, 2018 287.30 300.57 285.40 294.36 133,892 +5.86(+2.03%)
Aug 22, 2018 304.04 304.04 286.94 288.50 120,593 -15.18(-5.00%)
Aug 21, 2018 319.82 319.82 301.05 303.68 130,638 -18.17(-5.65%)
Aug 20, 2018 314.32 324.49 314.32 321.86 64,190 +6.46(+2.05%)
Aug 17, 2018 317.79 326.16 313.73 315.40 98,134 -1.20(-0.38%)
Aug 16, 2018 318.27 329.99 312.17 316.60 85,684 -8.73(-2.68%)
Aug 15, 2018 312.41 330.17 310.37 325.32 121,618 +18.05(+5.88%)
Aug 14, 2018 308.23 311.22 299.74 307.27 80,394 -3.83(-1.23%)
Aug 13, 2018 305.95 319.23 304.52 311.10 85,902 +4.42(+1.44%)
Aug 10, 2018 305.72 308.23 294.72 306.67 102,165 +2.99(+0.98%)
Aug 09, 2018 303.44 305.62 287.30 303.68 136,776 +2.15(+0.71%)
Aug 08, 2018 297.47 306.67 293.04 301.53 70,948 +4.90(+1.65%)
Aug 07, 2018 303.68 306.67 296.39 296.63 51,637 -9.33(-3.05%)
Aug 06, 2018 310.26 317.25 303.09 305.95 58,486 -5.62(-1.80%)
Aug 03, 2018 296.03 312.77 294.72 311.57 79,399 +14.11(+4.74%)
Aug 02, 2018 309.18 310.02 296.33 297.47 87,887 -5.98(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.