Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.870 -0.020 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.806 2.837 2.806 2.821 836,977 +0.03(+1.11%)
Oct 30, 2018 2.832 2.832 2.770 2.790 1,005,837 -0.04(-1.28%)
Oct 29, 2018 2.873 2.878 2.818 2.826 508,693 -0.03(-1.08%)
Oct 26, 2018 2.888 2.894 2.857 2.857 696,331 -0.07(-2.30%)
Oct 25, 2018 2.919 2.930 2.909 2.925 438,154 +0.02(+0.53%)
Oct 24, 2018 2.961 2.961 2.894 2.909 513,040 -0.04(-1.23%)
Oct 23, 2018 2.935 2.945 2.873 2.945 795,437 -0.03(-0.87%)
Oct 22, 2018 2.992 3.007 2.966 2.971 455,125 -0.02(-0.69%)
Oct 19, 2018 2.997 3.028 2.981 2.992 460,802 +0.00(+0.00%)
Oct 18, 2018 3.043 3.043 2.971 2.992 526,175 -0.05(-1.53%)
Oct 17, 2018 3.049 3.059 3.033 3.038 318,317 -0.01(-0.17%)
Oct 16, 2018 3.018 3.054 3.002 3.043 804,396 +0.05(+1.73%)
Oct 15, 2018 3.002 3.002 2.971 2.992 377,294 +0.01(+0.35%)
Oct 12, 2018 2.976 2.997 2.961 2.981 606,338 +0.04(+1.41%)
Oct 11, 2018 2.945 2.961 2.878 2.940 961,622 -0.03(-0.87%)
Oct 10, 2018 3.064 3.069 2.966 2.966 1,163,990 -0.11(-3.73%)
Oct 09, 2018 3.025 3.091 3.019 3.081 709,895 +0.05(+1.69%)
Oct 08, 2018 3.071 3.076 2.999 3.030 961,449 -0.04(-1.33%)
Oct 05, 2018 3.081 3.096 3.045 3.071 828,688 -0.02(-0.50%)
Oct 04, 2018 3.112 3.122 3.071 3.086 761,137 -0.04(-1.15%)
Oct 03, 2018 3.127 3.147 3.122 3.122 502,233 -0.01(-0.16%)
Oct 02, 2018 3.137 3.163 3.122 3.127 736,986 -0.03(-0.81%)
Oct 01, 2018 3.153 3.158 3.132 3.153 666,919 +0.02(+0.49%)
Sep 28, 2018 3.147 3.147 3.127 3.137 382,005 -0.01(-0.33%)
Sep 27, 2018 3.153 3.163 3.142 3.147 190,287 -0.01(-0.16%)
Sep 26, 2018 3.147 3.168 3.147 3.153 473,132 -0.01(-0.32%)
Sep 25, 2018 3.142 3.168 3.132 3.163 428,168 +0.03(+0.98%)
Sep 24, 2018 3.163 3.163 3.091 3.132 793,847 -0.03(-0.97%)
Sep 21, 2018 3.183 3.183 3.153 3.163 432,418 -0.02(-0.48%)
Sep 20, 2018 3.173 3.188 3.173 3.178 430,810 -0.01(-0.16%)
Sep 19, 2018 3.153 3.183 3.153 3.183 578,734 +0.03(+0.97%)
Sep 18, 2018 3.158 3.168 3.147 3.153 443,443 -0.01(-0.16%)
Sep 17, 2018 3.193 3.193 3.153 3.158 354,687 -0.04(-1.12%)
Sep 14, 2018 3.188 3.193 3.168 3.193 350,351 +0.01(+0.16%)
Sep 13, 2018 3.193 3.194 3.147 3.188 775,780 +0.01(+0.28%)
Sep 12, 2018 3.179 3.190 3.164 3.179 494,859 +0.00(+0.00%)
Sep 11, 2018 3.164 3.179 3.154 3.179 568,875 +0.01(+0.32%)
Sep 10, 2018 3.149 3.174 3.144 3.169 473,868 +0.03(+0.81%)
Sep 07, 2018 3.139 3.154 3.129 3.144 615,485 -0.01(-0.16%)
Sep 06, 2018 3.149 3.159 3.139 3.149 408,934 -0.01(-0.16%)
Sep 05, 2018 3.134 3.154 3.124 3.154 597,234 +0.01(+0.32%)
Sep 04, 2018 3.144 3.149 3.134 3.144 434,993 +0.00(+0.00%)
Aug 31, 2018 3.144 3.144 3.144 0 +0.01(+0.32%)
Aug 30, 2018 3.124 3.139 3.119 3.134 428,789 +0.01(+0.32%)
Aug 29, 2018 3.124 3.134 3.119 3.124 272,545 +0.00(+0.00%)
Aug 28, 2018 3.134 3.134 3.119 3.124 411,645 -0.01(-0.16%)
Aug 27, 2018 3.129 3.129 3.119 3.129 415,353 +0.00(+0.00%)
Aug 24, 2018 3.119 3.129 3.108 3.129 453,775 +0.02(+0.49%)
Aug 23, 2018 3.113 3.113 3.108 3.113 225,284 +0.01(+0.16%)
Aug 22, 2018 3.108 3.113 3.103 3.108 195,760 +0.01(+0.16%)
Aug 21, 2018 3.098 3.113 3.098 3.103 318,127 -0.01(-0.16%)
Aug 20, 2018 3.093 3.113 3.093 3.108 338,548 +0.02(+0.49%)
Aug 17, 2018 3.088 3.103 3.088 3.093 167,232 -0.01(-0.16%)
Aug 16, 2018 3.083 3.113 3.083 3.098 352,964 +0.02(+0.49%)
Aug 15, 2018 3.088 3.093 3.068 3.083 280,137 -0.02(-0.65%)
Aug 14, 2018 3.093 3.103 3.084 3.103 307,579 +0.02(+0.66%)
Aug 13, 2018 3.063 3.088 3.063 3.083 340,617 +0.01(+0.33%)
Aug 10, 2018 3.083 3.088 3.063 3.073 340,183 -0.00(-0.04%)
Aug 09, 2018 3.079 3.089 3.069 3.074 436,956 +0.01(+0.16%)
Aug 08, 2018 3.069 3.079 3.069 3.069 374,627 +0.00(+0.00%)
Aug 07, 2018 3.069 3.091 3.064 3.069 819,041 +0.00(+0.00%)
Aug 06, 2018 3.064 3.079 3.057 3.069 452,305 +0.02(+0.49%)
Aug 03, 2018 3.049 3.069 3.044 3.054 465,046 +0.01(+0.33%)
Aug 02, 2018 3.024 3.049 3.019 3.044 643,032 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.