Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.870 -0.020 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.651 2.671 2.599 2.606 1,169,932 -0.06(-2.19%)
Oct 29, 2020 2.625 2.677 2.612 2.664 694,548 +0.03(+1.23%)
Oct 28, 2020 2.690 2.710 2.632 2.632 945,184 -0.10(-3.56%)
Oct 27, 2020 2.703 2.742 2.701 2.729 1,338,574 +0.03(+0.96%)
Oct 26, 2020 2.742 2.755 2.697 2.703 421,555 -0.05(-1.88%)
Oct 23, 2020 2.749 2.758 2.716 2.755 1,830,024 +0.01(+0.47%)
Oct 22, 2020 2.736 2.755 2.713 2.742 462,530 +0.02(+0.71%)
Oct 21, 2020 2.723 2.749 2.716 2.723 253,597 -0.01(-0.24%)
Oct 20, 2020 2.716 2.748 2.716 2.729 321,495 +0.01(+0.48%)
Oct 19, 2020 2.742 2.749 2.716 2.716 291,685 -0.03(-1.18%)
Oct 16, 2020 2.749 2.749 2.736 2.749 648,831 +0.01(+0.24%)
Oct 15, 2020 2.736 2.745 2.710 2.742 258,981 -0.01(-0.24%)
Oct 14, 2020 2.749 2.774 2.723 2.749 435,259 +0.00(+0.00%)
Oct 13, 2020 2.774 2.774 2.742 2.749 426,542 -0.02(-0.70%)
Oct 12, 2020 2.768 2.794 2.749 2.768 4,479,994 +0.01(+0.24%)
Oct 09, 2020 2.774 2.787 2.742 2.762 4,075,172 +0.00(+0.18%)
Oct 08, 2020 2.795 2.808 2.744 2.757 5,939,552 -0.02(-0.69%)
Oct 07, 2020 2.705 2.776 2.692 2.776 2,662,616 +0.08(+2.86%)
Oct 06, 2020 2.692 2.737 2.692 2.699 538,658 +0.01(+0.48%)
Oct 05, 2020 2.673 2.699 2.667 2.686 341,288 +0.03(+0.97%)
Oct 02, 2020 2.647 2.667 2.644 2.660 512,935 -0.01(-0.48%)
Oct 01, 2020 2.660 2.680 2.647 2.673 637,693 +0.03(+1.22%)
Sep 30, 2020 2.641 2.654 2.628 2.641 422,659 +0.01(+0.24%)
Sep 29, 2020 2.641 2.641 2.615 2.635 2,112,191 -0.01(-0.24%)
Sep 28, 2020 2.615 2.654 2.596 2.641 615,738 +0.05(+1.99%)
Sep 25, 2020 2.570 2.596 2.557 2.590 261,291 +0.01(+0.50%)
Sep 24, 2020 2.557 2.596 2.525 2.577 600,320 +0.01(+0.25%)
Sep 23, 2020 2.647 2.654 2.570 2.570 874,797 -0.08(-2.91%)
Sep 22, 2020 2.647 2.654 2.615 2.647 1,354,195 +0.01(+0.24%)
Sep 21, 2020 2.647 2.654 2.615 2.641 277,526 -0.04(-1.44%)
Sep 18, 2020 2.680 2.699 2.660 2.680 436,835 +0.00(+0.00%)
Sep 17, 2020 2.680 2.692 2.654 2.680 455,840 -0.03(-1.18%)
Sep 16, 2020 2.705 2.725 2.692 2.712 341,083 +0.01(+0.24%)
Sep 15, 2020 2.692 2.718 2.692 2.705 311,930 +0.01(+0.48%)
Sep 14, 2020 2.673 2.705 2.667 2.692 653,774 +0.04(+1.70%)
Sep 11, 2020 2.654 2.667 2.628 2.647 495,194 -0.01(-0.24%)
Sep 10, 2020 2.680 2.692 2.647 2.654 845,527 -0.02(-0.78%)
Sep 09, 2020 2.637 2.675 2.637 2.675 350,072 +0.07(+2.69%)
Sep 08, 2020 2.611 2.630 2.598 2.605 805,205 -0.07(-2.62%)
Sep 04, 2020 2.713 2.729 2.592 2.675 1,012,814 -0.04(-1.64%)
Sep 03, 2020 2.821 2.821 2.719 2.719 679,914 -0.10(-3.61%)
Sep 02, 2020 2.815 2.834 2.808 2.821 728,832 +0.00(+0.00%)
Sep 01, 2020 2.777 2.834 2.777 2.821 416,672 +0.04(+1.61%)
Aug 31, 2020 2.770 2.783 2.758 2.777 299,563 +0.01(+0.23%)
Aug 28, 2020 2.758 2.777 2.758 2.770 289,084 +0.01(+0.46%)
Aug 27, 2020 2.745 2.764 2.738 2.758 362,509 +0.02(+0.70%)
Aug 26, 2020 2.738 2.764 2.726 2.738 588,987 +0.00(+0.00%)
Aug 25, 2020 2.745 2.758 2.710 2.738 792,514 -0.01(-0.46%)
Aug 24, 2020 2.770 2.777 2.738 2.751 331,323 -0.01(-0.23%)
Aug 21, 2020 2.770 2.783 2.758 2.758 483,481 -0.03(-1.03%)
Aug 20, 2020 2.751 2.789 2.751 2.786 2,050,449 +0.02(+0.81%)
Aug 19, 2020 2.770 2.789 2.764 2.764 279,869 -0.01(-0.23%)
Aug 18, 2020 2.713 2.777 2.694 2.770 3,725,247 +0.06(+2.11%)
Aug 17, 2020 2.707 2.726 2.700 2.713 2,544,732 +0.01(+0.47%)
Aug 14, 2020 2.738 2.751 2.694 2.700 1,587,214 -0.03(-0.93%)
Aug 13, 2020 2.770 2.789 2.726 2.726 1,714,227 -0.03(-1.15%)
Aug 12, 2020 2.738 2.775 2.738 2.758 1,316,290 +0.02(+0.87%)
Aug 11, 2020 2.778 2.778 2.734 2.734 1,469,626 -0.03(-0.92%)
Aug 10, 2020 2.746 2.775 2.734 2.759 2,097,022 +0.03(+0.92%)
Aug 07, 2020 2.721 2.753 2.716 2.734 2,723,959 +0.01(+0.46%)
Aug 06, 2020 2.683 2.727 2.683 2.721 1,881,412 +0.04(+1.41%)
Aug 05, 2020 2.664 2.702 2.664 2.683 1,248,999 +0.02(+0.71%)
Aug 04, 2020 2.607 2.680 2.607 2.664 975,599 +0.05(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.