Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 130.55 134.96 125.47 134.96 516,619 +13.14(+10.79%)
Oct 30, 2007 147.50 147.58 117.18 121.81 756,277 -18.45(-13.15%)
Oct 29, 2007 135.26 141.16 131.07 140.26 414,229 +12.10(+9.44%)
Oct 26, 2007 123.98 128.46 120.24 128.16 283,187 +8.14(+6.78%)
Oct 25, 2007 118.00 120.09 117.11 120.02 124,856 +2.24(+1.90%)
Oct 24, 2007 120.24 121.36 116.06 117.78 163,284 -3.73(-3.07%)
Oct 23, 2007 121.36 123.83 117.33 121.51 222,907 +3.88(+3.30%)
Oct 22, 2007 113.75 117.63 99.85 117.63 289,694 +0.30(+0.25%)
Oct 19, 2007 126.59 126.97 115.76 117.33 322,391 -7.77(-6.21%)
Oct 18, 2007 122.11 126.07 120.24 125.10 283,200 +6.20(+5.21%)
Oct 17, 2007 120.54 123.01 118.60 118.90 309,885 +0.75(+0.63%)
Oct 16, 2007 117.18 118.60 113.52 118.15 257,907 +4.11(+3.60%)
Oct 15, 2007 118.75 119.12 112.10 114.05 170,394 -2.54(-2.18%)
Oct 12, 2007 116.36 120.62 113.97 116.58 170,750 +0.30(+0.26%)
Oct 11, 2007 114.27 121.36 112.78 116.28 466,622 +4.18(+3.73%)
Oct 10, 2007 116.88 118.38 107.92 112.10 263,022 -2.76(-2.41%)
Oct 09, 2007 113.30 116.06 111.36 114.87 236,578 +3.36(+3.01%)
Oct 08, 2007 107.92 111.58 106.05 111.51 167,113 +4.78(+4.48%)
Oct 05, 2007 102.77 108.14 102.77 106.73 167,408 +4.78(+4.69%)
Oct 04, 2007 102.25 103.29 100.23 101.95 92,574 +0.15(+0.15%)
Oct 03, 2007 103.96 106.05 101.20 101.80 110,556 -2.39(-2.29%)
Oct 02, 2007 103.22 106.05 102.02 104.19 182,163 +1.57(+1.53%)
Oct 01, 2007 98.58 104.04 97.84 102.62 213,387 +4.48(+4.57%)
Sep 28, 2007 95.00 98.44 94.03 98.14 100,769 +2.39(+2.50%)
Sep 27, 2007 93.81 97.46 93.36 95.75 119,045 +2.91(+3.14%)
Sep 26, 2007 99.63 99.63 92.09 92.83 229,093 -5.15(-5.26%)
Sep 25, 2007 97.84 100.67 97.84 97.99 116,555 -1.34(-1.35%)
Sep 24, 2007 97.84 99.41 97.39 99.33 192,393 +3.73(+3.91%)
Sep 21, 2007 93.73 97.61 93.28 95.60 237,729 +4.33(+4.75%)
Sep 20, 2007 90.59 92.68 90.37 91.27 170,072 -0.15(-0.16%)
Sep 19, 2007 89.62 94.40 89.03 91.42 281,620 +3.66(+4.17%)
Sep 18, 2007 85.52 88.50 82.90 87.76 249,365 +1.87(+2.17%)
Sep 17, 2007 87.38 88.05 84.10 85.89 134,805 -2.84(-3.20%)
Sep 14, 2007 89.03 90.15 85.37 88.73 147,754 -2.39(-2.62%)
Sep 13, 2007 92.01 93.06 90.52 91.12 72,892 -0.90(-0.97%)
Sep 12, 2007 94.70 95.97 90.59 92.01 130,279 -2.84(-2.99%)
Sep 11, 2007 92.61 97.84 92.01 94.85 190,210 +3.44(+3.76%)
Sep 10, 2007 93.43 95.52 89.25 91.42 133,506 -2.17(-2.31%)
Sep 07, 2007 95.97 96.49 92.16 93.58 120,649 -3.66(-3.76%)
Sep 06, 2007 99.26 100.75 95.60 97.24 206,652 +0.00(+0.00%)
Sep 05, 2007 95.60 98.29 94.10 97.24 240,260 +1.49(+1.56%)
Sep 04, 2007 91.64 98.21 91.12 95.75 238,760 +4.63(+5.08%)
Aug 31, 2007 88.73 92.24 88.05 91.12 93,003 +4.48(+5.17%)
Aug 30, 2007 87.16 88.65 85.74 86.64 80,818 -0.37(-0.43%)
Aug 29, 2007 88.50 89.32 86.93 87.01 110,596 +0.00(+0.00%)
Aug 28, 2007 90.67 90.67 84.39 87.01 135,742 -3.66(-4.04%)
Aug 27, 2007 93.58 94.70 89.17 90.67 91,731 -2.76(-2.96%)
Aug 24, 2007 92.98 93.73 91.05 93.43 85,585 +0.07(+0.08%)
Aug 23, 2007 96.94 97.02 92.46 93.36 113,904 -1.27(-1.34%)
Aug 22, 2007 90.37 94.63 90.37 94.63 180,530 +6.05(+6.83%)
Aug 21, 2007 86.04 89.85 85.29 88.58 133,573 +2.54(+2.95%)
Aug 20, 2007 83.27 86.11 82.15 86.04 186,515 +4.63(+5.69%)
Aug 17, 2007 85.52 85.89 79.54 81.41 160,178 -0.30(-0.37%)
Aug 16, 2007 79.91 83.27 70.43 81.71 378,011 +2.54(+3.21%)
Aug 15, 2007 81.78 89.92 76.18 79.17 229,254 -8.29(-9.48%)
Aug 14, 2007 76.10 100.38 86.64 87.46 306,471 -9.63(-9.92%)
Aug 13, 2007 93.28 99.33 93.06 97.09 166,230 +3.81(+4.08%)
Aug 10, 2007 88.88 94.55 86.34 93.28 177,638 +2.32(+2.55%)
Aug 09, 2007 91.71 92.91 85.22 90.97 147,484 -4.03(-4.25%)
Aug 08, 2007 89.25 97.02 88.43 95.00 221,528 +8.66(+10.03%)
Aug 07, 2007 82.90 88.13 82.01 86.34 148,368 +2.69(+3.21%)
Aug 06, 2007 85.89 87.08 78.35 83.65 264,549 -2.32(-2.69%)
Aug 03, 2007 87.61 92.54 85.96 85.96 105,134 -6.57(-7.10%)
Aug 02, 2007 92.98 95.00 90.52 92.54 135,983 +1.05(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.