Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.520 1.520 1.450 1.510 11,700 -0.02(-1.31%)
Oct 29, 2020 1.520 1.540 1.500 1.530 30,775 +0.02(+1.32%)
Oct 28, 2020 1.490 1.510 1.450 1.510 18,672 -0.02(-1.31%)
Oct 27, 2020 1.550 1.570 1.500 1.530 34,479 -0.04(-2.50%)
Oct 26, 2020 1.520 1.580 1.520 1.569 10,661 +0.01(+0.60%)
Oct 23, 2020 1.690 1.720 1.450 1.560 83,900 -0.11(-6.60%)
Oct 22, 2020 1.650 1.690 1.630 1.670 41,635 +0.02(+1.22%)
Oct 21, 2020 1.670 1.700 1.650 1.650 24,975 -0.02(-1.20%)
Oct 20, 2020 1.720 1.740 1.660 1.670 45,116 -0.05(-2.91%)
Oct 19, 2020 1.790 1.790 1.720 1.720 16,473 -0.03(-1.99%)
Oct 16, 2020 1.760 1.780 1.706 1.755 26,700 -0.01(-0.28%)
Oct 15, 2020 1.780 1.790 1.750 1.760 8,577 -0.01(-0.56%)
Oct 14, 2020 1.810 1.826 1.770 1.770 32,879 -0.06(-3.28%)
Oct 13, 2020 1.870 1.870 1.810 1.830 13,111 -0.03(-1.57%)
Oct 12, 2020 1.877 1.884 1.820 1.859 10,448 -0.01(-0.58%)
Oct 09, 2020 1.940 1.940 1.870 1.870 22,000 -0.04(-2.35%)
Oct 08, 2020 1.840 1.921 1.840 1.915 20,178 +0.06(+3.51%)
Oct 07, 2020 1.900 1.900 1.820 1.850 21,909 -0.01(-0.54%)
Oct 06, 2020 1.930 1.960 1.850 1.860 41,309 -0.06(-3.12%)
Oct 05, 2020 1.920 1.990 1.890 1.920 63,615 +0.01(+0.52%)
Oct 02, 2020 1.820 1.910 1.820 1.910 39,700 +0.10(+5.52%)
Oct 01, 2020 1.790 1.820 1.750 1.810 29,885 +0.05(+2.84%)
Sep 30, 2020 1.780 1.805 1.730 1.760 16,873 -0.04(-2.22%)
Sep 29, 2020 1.750 1.820 1.730 1.800 7,491 +0.06(+3.45%)
Sep 28, 2020 1.800 1.800 1.740 1.740 25,792 -0.03(-1.69%)
Sep 25, 2020 1.770 1.790 1.750 1.770 13,600 +0.01(+0.57%)
Sep 24, 2020 1.760 1.790 1.730 1.760 23,058 +0.02(+1.15%)
Sep 23, 2020 1.770 1.770 1.700 1.740 11,364 +0.01(+0.58%)
Sep 22, 2020 1.800 1.800 1.730 1.730 10,083 -0.04(-2.26%)
Sep 21, 2020 1.780 1.780 1.710 1.770 37,451 +0.03(+1.72%)
Sep 18, 2020 1.730 1.780 1.730 1.740 8,900 +0.00(+0.00%)
Sep 17, 2020 1.720 1.780 1.720 1.740 5,770 +0.00(+0.00%)
Sep 16, 2020 1.790 1.830 1.740 1.740 9,620 -0.01(-0.29%)
Sep 15, 2020 1.750 1.770 1.730 1.745 13,671 +0.03(+1.46%)
Sep 14, 2020 1.730 1.790 1.720 1.720 59,758 -0.03(-1.71%)
Sep 11, 2020 1.780 1.800 1.750 1.750 21,000 -0.03(-1.69%)
Sep 10, 2020 1.800 1.830 1.770 1.780 10,218 +0.00(+0.00%)
Sep 09, 2020 1.790 1.820 1.750 1.780 27,680 -0.01(-0.56%)
Sep 08, 2020 1.810 1.830 1.770 1.790 4,299 -0.02(-1.10%)
Sep 04, 2020 1.830 1.840 1.750 1.810 14,700 -0.02(-1.04%)
Sep 03, 2020 1.820 1.860 1.800 1.829 11,842 -0.04(-2.19%)
Sep 02, 2020 1.820 1.880 1.730 1.870 66,792 +0.01(+0.54%)
Sep 01, 2020 1.880 1.880 1.830 1.860 25,987 -0.05(-2.62%)
Aug 31, 2020 2.020 2.020 1.889 1.910 12,472 -0.07(-3.54%)
Aug 28, 2020 1.900 2.026 1.900 1.980 37,100 +0.09(+4.76%)
Aug 27, 2020 1.930 1.950 1.890 1.890 11,845 -0.04(-2.07%)
Aug 26, 2020 1.850 2.030 1.850 1.930 51,921 +0.05(+2.66%)
Aug 25, 2020 1.950 1.950 1.830 1.880 41,165 +0.06(+3.30%)
Aug 24, 2020 1.980 1.980 1.800 1.820 24,954 -0.10(-5.21%)
Aug 21, 2020 1.950 2.100 1.890 1.920 74,800 +0.00(+0.00%)
Aug 20, 2020 1.970 1.970 1.850 1.920 72,163 +0.08(+4.35%)
Aug 19, 2020 1.720 1.900 1.720 1.840 105,133 +0.12(+6.98%)
Aug 18, 2020 1.780 1.830 1.720 1.720 53,237 -0.07(-3.91%)
Aug 17, 2020 1.820 1.830 1.770 1.790 44,819 -0.03(-1.65%)
Aug 14, 2020 1.860 1.880 1.790 1.820 40,900 -0.06(-3.19%)
Aug 13, 2020 1.880 1.900 1.870 1.880 11,213 +0.00(+0.18%)
Aug 12, 2020 1.930 1.930 1.850 1.877 45,650 -0.03(-1.74%)
Aug 11, 2020 1.900 1.970 1.880 1.910 65,603 +0.00(+0.00%)
Aug 10, 2020 1.900 1.940 1.860 1.910 14,600 +0.01(+0.53%)
Aug 07, 2020 1.880 1.945 1.849 1.900 23,900 +0.01(+0.53%)
Aug 06, 2020 1.950 1.960 1.822 1.890 39,421 -0.07(-3.57%)
Aug 05, 2020 1.920 1.970 1.920 1.960 12,382 +0.02(+1.03%)
Aug 04, 2020 1.950 1.970 1.910 1.940 21,334 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.