Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.123 3.112 3.112 3.112 4,899 +0.03(+0.83%)
Oct 30, 2008 3.086 3.094 3.083 3.086 100,977 +0.00(+0.00%)
Oct 29, 2008 3.105 3.105 3.068 3.086 26,945 -0.02(-0.59%)
Oct 28, 2008 3.105 3.105 3.101 3.105 2,721 +0.00(+0.00%)
Oct 27, 2008 3.127 3.127 3.105 3.105 2,150 -0.02(-0.59%)
Oct 24, 2008 3.027 3.123 3.027 3.123 7,620 +0.07(+2.29%)
Oct 23, 2008 3.105 3.105 3.042 3.053 60,967 -0.05(-1.66%)
Oct 22, 2008 3.178 3.178 3.068 3.105 212,842 -0.09(-2.87%)
Oct 21, 2008 3.079 3.207 3.079 3.196 11,975 +0.12(+3.82%)
Oct 20, 2008 3.068 3.079 3.035 3.079 4,627 +0.07(+2.32%)
Oct 17, 2008 3.009 3.009 3.009 3.009 272 -0.01(-0.24%)
Oct 16, 2008 3.031 3.031 3.016 3.016 1,088 +0.05(+1.61%)
Oct 15, 2008 3.049 3.049 2.847 2.969 13,064 -0.08(-2.65%)
Oct 14, 2008 3.152 3.189 2.847 3.049 55,796 -0.10(-3.26%)
Oct 13, 2008 2.976 3.281 2.976 3.152 124,657 +0.18(+6.19%)
Oct 10, 2008 2.994 2.994 2.958 2.969 2,565,811 -0.03(-0.86%)
Oct 08, 2008 2.994 2.994 2.994 2.994 0 +0.00(+0.00%)
Oct 07, 2008 3.123 3.123 2.980 2.994 71,854 -0.14(-4.34%)
Oct 06, 2008 3.185 3.185 3.130 3.130 8,437 -0.01(-0.35%)
Oct 03, 2008 3.185 3.185 3.141 3.141 1,103,405 -0.01(-0.23%)
Oct 02, 2008 3.204 3.204 3.149 3.149 6,260 -0.00(-0.12%)
Oct 01, 2008 3.196 3.196 3.152 3.152 304,293 -0.08(-2.39%)
Sep 30, 2008 3.270 3.270 3.230 3.230 544 -0.04(-1.12%)
Sep 29, 2008 3.321 3.321 3.266 3.266 12,520 -0.09(-2.74%)
Sep 26, 2008 3.358 3.358 3.358 3.358 0 -0.01(-0.33%)
Sep 25, 2008 3.369 3.369 3.369 3.369 2,721 +0.07(+2.23%)
Sep 24, 2008 3.296 3.343 3.292 3.296 5,715 -0.05(-1.54%)
Sep 23, 2008 3.347 3.347 3.347 3.347 0 +0.00(+0.00%)
Sep 22, 2008 3.347 3.347 3.347 3.347 7,620 -0.02(-0.55%)
Sep 19, 2008 3.365 3.365 3.365 3.365 0 +0.00(+0.00%)
Sep 18, 2008 3.380 3.380 3.362 3.365 149,697 -0.01(-0.43%)
Sep 17, 2008 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Sep 16, 2008 3.380 3.380 3.380 3.380 341,037 +0.00(+0.00%)
Sep 15, 2008 3.380 3.380 3.380 3.380 4,082 -0.02(-0.54%)
Sep 11, 2008 3.399 3.399 3.399 3.399 0 +0.00(+0.00%)
Sep 10, 2008 3.417 3.417 3.380 3.399 985,280 +0.00(+0.00%)
Sep 09, 2008 3.399 3.399 3.399 3.399 0 +0.00(+0.00%)
Sep 08, 2008 3.399 3.399 3.399 3.399 272 +0.00(+0.00%)
Sep 05, 2008 3.399 3.399 3.399 3.399 0 -0.06(-1.60%)
Sep 02, 2008 3.454 3.454 3.454 3.454 0 +0.00(+0.00%)
Aug 29, 2008 3.454 3.454 3.454 3.454 5,171 +0.04(+1.08%)
Aug 27, 2008 3.417 3.417 3.417 3.417 0 +0.00(+0.00%)
Aug 26, 2008 3.417 3.417 3.417 3.417 5,443 +0.03(+0.76%)
Aug 25, 2008 3.399 3.399 3.391 3.391 350,019 -0.01(-0.22%)
Aug 19, 2008 3.399 3.399 3.399 3.399 0 +0.00(+0.00%)
Aug 18, 2008 3.380 3.399 3.380 3.399 43,548 +0.00(+0.00%)
Aug 15, 2008 3.399 3.399 3.399 3.399 0 +0.00(+0.00%)
Aug 14, 2008 3.399 3.399 3.399 3.399 272 +0.00(+0.00%)
Aug 13, 2008 3.399 3.399 3.399 3.399 57,973 -0.02(-0.54%)
Aug 12, 2008 3.417 3.417 3.417 3.417 0 +0.00(+0.00%)
Aug 11, 2008 3.417 3.417 3.417 3.417 0 +0.00(+0.00%)
Aug 08, 2008 3.399 3.417 3.399 3.417 68,860 +0.00(+0.00%)
Aug 07, 2008 3.380 3.417 3.380 3.417 782,508 +0.04(+1.09%)
Aug 06, 2008 3.380 3.399 3.380 3.380 506,521 +0.02(+0.55%)
Aug 05, 2008 3.380 3.380 3.362 3.362 46,270 -0.01(-0.33%)
Aug 04, 2008 3.373 3.373 3.373 3.373 6,804 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.