Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.571	3.571	3.571	3.571	0	+0.00(+0.00%)
Oct 29, 2009	3.571	3.571	3.571	3.571	1,633	+0.03(+0.83%)
Oct 28, 2009	3.542	3.542	3.542	3.542	1,701,105	-0.00(-0.10%)
Oct 27, 2009	3.549	3.549	3.545	3.545	8,165	+0.00(+0.00%)
Oct 23, 2009	3.545	3.545	3.545	3.545	0	-0.02(-0.52%)
Oct 19, 2009	3.553	3.564	3.564	3.564	13,881	+0.00(+0.00%)
Oct 16, 2009	3.564	3.564	3.564	3.564	544	-0.00(-0.10%)
Oct 15, 2009	3.568	3.568	3.568	3.568	61,239	+0.00(+0.00%)
Oct 14, 2009	3.545	3.568	3.545	3.568	8,165	+0.04(+1.04%)
Oct 13, 2009	3.557	3.557	3.531	3.531	7,076	-0.01(-0.21%)
Oct 09, 2009	3.538	3.538	3.538	3.538	0	-0.01(-0.21%)
Oct 06, 2009	3.545	3.545	3.545	3.545	0	-0.04(-1.13%)
Oct 02, 2009	3.586	3.586	3.586	3.586	0	+0.07(+1.99%)
Sep 29, 2009	3.516	3.516	3.516	3.516	0	+0.01(+0.21%)
Sep 23, 2009	3.520	3.509	3.509	3.509	1,088,707	-0.01(-0.31%)
Sep 22, 2009	3.512	3.520	3.509	3.520	214,747	+0.00(+0.10%)
Sep 21, 2009	3.516	3.520	3.487	3.516	130,372	+0.00(+0.00%)
Sep 17, 2009	3.509	3.516	3.516	3.516	13,608	-0.00(-0.10%)
Sep 16, 2009	3.520	3.520	3.512	3.520	2,620,247	+0.01(+0.21%)
Sep 15, 2009	3.520	3.527	3.512	3.512	2,256,346	-0.01(-0.42%)
Sep 14, 2009	3.505	3.527	3.505	3.527	3,194,268	+0.02(+0.63%)
Sep 11, 2009	3.520	3.520	3.476	3.505	133,094	-0.02(-0.52%)
Sep 10, 2009	3.509	3.523	3.505	3.523	308,185	+0.00(+0.10%)
Sep 09, 2009	3.512	3.520	3.509	3.520	250,674	+0.01(+0.31%)
Sep 08, 2009	3.494	3.509	3.494	3.509	145,886	-0.01(-0.21%)
Sep 03, 2009	3.516	3.516	3.516	3.516	3,538	-0.00(-0.10%)
Sep 01, 2009	3.520	3.520	3.520	3.520	0	+0.00(+0.00%)
Aug 31, 2009	3.520	3.520	3.520	3.520	69,323	+0.00(+0.00%)
Aug 28, 2009	3.516	3.520	3.516	3.520	3,810	+0.01(+0.21%)
Aug 27, 2009	3.501	3.512	3.501	3.512	1,905	+0.01(+0.31%)
Aug 24, 2009	3.501	3.501	3.501	3.501	45,181	+0.00(+0.00%)
Aug 21, 2009	3.501	3.501	3.501	3.501	272	+0.00(+0.00%)
Aug 20, 2009	3.501	3.512	3.501	3.501	527,206	+0.00(+0.00%)
Aug 19, 2009	3.509	3.509	3.501	3.501	544,625	-0.01(-0.21%)
Aug 18, 2009	3.490	3.509	3.490	3.509	5,715	-0.00(-0.10%)
Aug 17, 2009	3.512	3.512	3.512	3.512	65,322	+0.00(+0.00%)
Aug 14, 2009	3.509	3.512	3.501	3.512	302,660	+0.00(+0.10%)
Aug 13, 2009	3.509	3.509	3.509	3.509	3,538	-0.00(-0.10%)
Aug 12, 2009	3.512	3.512	3.512	3.512	2,041,326	+0.02(+0.63%)
Aug 11, 2009	3.487	3.490	3.487	3.490	23,407	+0.02(+0.53%)
Aug 10, 2009	3.472	3.472	3.472	3.472	6,260	+0.00(+0.00%)
Aug 06, 2009	3.472	3.472	3.472	3.472	544,353	+0.00(+0.00%)
Aug 05, 2009	3.461	3.472	3.461	3.472	23,135	+0.01(+0.21%)
Aug 04, 2009	3.461	3.468	3.461	3.465	23,951	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Navios Maritime Acquisition Corp (NY: NNA )

Historical Prices