Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.009 2.009 2.002 2.002 2,463 -0.02(-0.91%)
Oct 28, 2010 2.021 2.021 2.002 2.021 36,809 +0.00(+0.00%)
Oct 27, 2010 2.021 2.039 2.021 2.021 28,815 -0.00(-0.18%)
Oct 25, 2010 2.043 2.043 2.024 2.024 11,926 -0.01(-0.72%)
Oct 22, 2010 2.035 2.039 2.028 2.039 7,620 +0.00(+0.18%)
Oct 21, 2010 2.024 2.039 2.024 2.035 4,354 +0.01(+0.54%)
Oct 20, 2010 2.039 2.043 2.021 2.024 8,165 -0.01(-0.72%)
Oct 19, 2010 2.021 2.039 2.021 2.039 13,034 +0.01(+0.36%)
Oct 18, 2010 2.039 2.046 2.032 2.032 12,816 -0.02(-1.07%)
Oct 15, 2010 2.039 2.054 2.024 2.054 20,821 +0.02(+0.90%)
Oct 14, 2010 2.024 2.039 2.017 2.035 30,755 +0.01(+0.36%)
Oct 13, 2010 2.039 2.043 2.024 2.028 25,720 -0.01(-0.54%)
Oct 12, 2010 2.024 2.039 2.024 2.039 24,223 +0.01(+0.54%)
Oct 11, 2010 2.032 2.043 2.024 2.028 16,004 -0.01(-0.54%)
Oct 08, 2010 2.039 2.039 1.999 2.039 74,990 +0.02(+1.09%)
Oct 07, 2010 2.021 2.021 2.010 2.017 71,582 -0.01(-0.72%)
Oct 06, 2010 2.013 2.032 2.013 2.032 61,511 +0.02(+1.10%)
Oct 05, 2010 2.021 2.021 1.991 2.010 49,117 +0.01(+0.37%)
Oct 04, 2010 2.013 2.013 2.002 2.002 7,076 -0.02(-0.91%)
Oct 01, 2010 2.021 2.024 2.013 2.021 136,376 +0.00(+0.00%)
Sep 30, 2010 2.024 2.046 2.017 2.021 141,259 +0.00(+0.00%)
Sep 29, 2010 2.039 2.041 2.017 2.021 14,289 -0.01(-0.36%)
Sep 28, 2010 2.072 2.076 2.021 2.028 240,332 -0.03(-1.43%)
Sep 27, 2010 2.113 2.113 2.021 2.057 394,286 -0.08(-3.78%)
Sep 24, 2010 2.120 2.175 2.120 2.138 14,624 +0.03(+1.39%)
Sep 23, 2010 2.127 2.127 2.051 2.109 17,024 -0.04(-1.71%)
Sep 22, 2010 2.105 2.153 2.105 2.146 2,449 +0.02(+0.86%)
Sep 21, 2010 2.087 2.186 2.087 2.127 45,064 +0.03(+1.58%)
Sep 20, 2010 2.057 2.116 2.043 2.094 102,793 +0.03(+1.42%)
Sep 17, 2010 2.065 2.076 2.057 2.065 14,164 -0.01(-0.53%)
Sep 15, 2010 2.061 2.102 2.057 2.076 707,932 +0.02(+0.89%)
Sep 14, 2010 2.094 2.094 2.057 2.057 55,600 -0.03(-1.58%)
Sep 13, 2010 2.091 2.091 2.091 2.091 272 +0.00(+0.00%)
Sep 10, 2010 2.102 2.102 2.083 2.091 4,545 +0.01(+0.35%)
Sep 09, 2010 2.105 2.105 2.076 2.083 10,484 -0.02(-1.15%)
Sep 08, 2010 2.146 2.146 2.094 2.107 36,335 -0.06(-2.61%)
Sep 07, 2010 2.142 2.168 2.142 2.164 19,550 -0.01(-0.34%)
Sep 03, 2010 2.186 2.186 2.138 2.171 29,667 +0.00(+0.00%)
Sep 02, 2010 2.153 2.190 2.138 2.171 33,747 +0.04(+2.11%)
Sep 01, 2010 2.105 2.127 2.105 2.127 5,715 +0.03(+1.54%)
Aug 31, 2010 1.944 2.094 1.852 2.094 11,159 +0.02(+1.06%)
Aug 30, 2010 2.091 2.094 2.072 2.072 3,946 -0.02(-0.88%)
Aug 27, 2010 2.091 2.094 2.021 2.091 34,756 +0.01(+0.71%)
Aug 26, 2010 2.076 2.076 2.076 2.076 2,993 -0.00(-0.17%)
Aug 25, 2010 2.105 2.105 2.057 2.079 21,774 -0.03(-1.22%)
Aug 24, 2010 2.113 2.113 2.057 2.105 12,656 -0.03(-1.55%)
Aug 23, 2010 2.193 2.193 2.138 2.138 7,348 -0.07(-3.32%)
Aug 20, 2010 2.212 2.212 2.212 2.212 272 +0.01(+0.33%)
Aug 19, 2010 2.175 2.208 2.124 2.204 164,122 +0.03(+1.52%)
Aug 18, 2010 2.249 2.271 2.153 2.171 25,312 -0.07(-2.96%)
Aug 17, 2010 2.212 2.238 2.186 2.238 10,887 +0.01(+0.66%)
Aug 16, 2010 2.267 2.267 2.190 2.223 15,949 -0.04(-1.94%)
Aug 13, 2010 2.267 2.296 2.259 2.267 12,247 +0.00(+0.16%)
Aug 12, 2010 2.263 2.271 2.223 2.263 26,945 -0.01(-0.65%)
Aug 11, 2010 2.260 2.337 2.249 2.278 10,533 +0.00(+0.00%)
Aug 10, 2010 2.241 2.285 2.204 2.278 21,774 +0.02(+0.98%)
Aug 09, 2010 2.285 2.300 2.208 2.256 19,773 -0.03(-1.13%)
Aug 06, 2010 2.282 2.282 2.201 2.282 10,342 +0.06(+2.81%)
Aug 05, 2010 2.282 2.296 2.204 2.219 35,655 -0.07(-3.05%)
Aug 04, 2010 2.278 2.315 2.271 2.289 20,413 +0.03(+1.47%)
Aug 03, 2010 2.351 2.351 2.241 2.256 24,645 -0.10(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.