Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.762 1.793 1.735 1.771 887,130 +0.03(+1.53%)
Oct 30, 2013 1.687 1.771 1.687 1.744 335,978 +0.06(+3.42%)
Oct 29, 2013 1.718 1.731 1.687 1.687 494,125 -0.03(-1.55%)
Oct 28, 2013 1.771 1.789 1.687 1.713 454,038 -0.05(-3.02%)
Oct 25, 2013 1.775 1.798 1.762 1.766 256,138 -0.00(-0.25%)
Oct 24, 2013 1.771 1.775 1.749 1.771 120,475 +0.00(+0.25%)
Oct 23, 2013 1.758 1.789 1.744 1.766 358,119 -0.00(-0.25%)
Oct 22, 2013 1.775 1.798 1.700 1.771 345,295 +0.02(+1.01%)
Oct 21, 2013 1.740 1.775 1.704 1.753 635,221 +0.02(+1.02%)
Oct 18, 2013 1.731 1.775 1.700 1.735 1,210,322 +0.03(+1.56%)
Oct 17, 2013 1.731 1.749 1.704 1.709 219,829 -0.02(-1.28%)
Oct 16, 2013 1.722 1.735 1.713 1.731 220,225 +0.02(+1.04%)
Oct 15, 2013 1.718 1.731 1.691 1.713 243,635 +0.02(+1.31%)
Oct 14, 2013 1.682 1.700 1.642 1.691 129,809 +0.00(+0.00%)
Oct 11, 2013 1.687 1.700 1.660 1.691 56,806 +0.00(+0.26%)
Oct 10, 2013 1.673 1.709 1.673 1.687 94,611 +0.02(+1.33%)
Oct 09, 2013 1.704 1.726 1.607 1.664 297,413 -0.02(-1.32%)
Oct 08, 2013 1.731 1.731 1.687 1.687 656,934 -0.04(-2.06%)
Oct 07, 2013 1.691 1.740 1.691 1.722 304,378 +0.03(+1.84%)
Oct 04, 2013 1.687 1.736 1.673 1.691 279,717 +0.03(+1.60%)
Oct 03, 2013 1.718 1.775 1.655 1.664 437,763 -0.02(-1.06%)
Oct 02, 2013 1.695 1.749 1.682 1.682 754,533 -0.01(-0.53%)
Oct 01, 2013 1.624 1.700 1.624 1.691 362,218 +0.02(+1.33%)
Sep 27, 2013 1.687 1.695 1.660 1.669 109,344 -0.00(-0.27%)
Sep 26, 2013 1.687 1.726 1.660 1.673 169,257 -0.01(-0.53%)
Sep 25, 2013 1.669 1.695 1.669 1.682 154,869 +0.02(+1.34%)
Sep 24, 2013 1.687 1.704 1.660 1.660 428,070 -0.03(-1.84%)
Sep 23, 2013 1.691 1.726 1.678 1.691 406,979 +0.00(+0.00%)
Sep 20, 2013 1.687 1.753 1.660 1.691 400,381 +0.02(+1.06%)
Sep 19, 2013 1.664 1.682 1.620 1.673 530,689 +0.01(+0.80%)
Sep 18, 2013 1.660 1.718 1.642 1.660 545,296 +0.01(+0.81%)
Sep 17, 2013 1.704 1.704 1.647 1.647 424,724 -0.06(-3.64%)
Sep 16, 2013 1.694 1.775 1.669 1.709 609,459 +0.02(+1.32%)
Sep 13, 2013 1.735 1.740 1.687 1.687 624,454 -0.05(-3.02%)
Sep 12, 2013 1.748 1.752 1.731 1.739 215,263 -0.01(-0.75%)
Sep 11, 2013 1.827 1.848 1.735 1.752 784,123 -0.07(-3.85%)
Sep 10, 2013 1.774 1.914 1.765 1.822 1,035,779 +0.09(+5.32%)
Sep 09, 2013 1.774 1.796 1.717 1.730 246,060 -0.04(-2.47%)
Sep 06, 2013 1.779 1.796 1.765 1.774 105,128 +0.01(+0.50%)
Sep 05, 2013 1.779 1.800 1.708 1.765 200,820 -0.00(-0.25%)
Sep 04, 2013 1.730 1.809 1.728 1.770 466,750 +0.04(+2.28%)
Sep 03, 2013 1.665 1.730 1.658 1.730 478,194 +0.07(+3.95%)
Aug 30, 2013 1.691 1.691 1.651 1.665 153,288 -0.01(-0.78%)
Aug 29, 2013 1.660 1.752 1.643 1.678 86,357 +0.03(+1.86%)
Aug 28, 2013 1.691 1.708 1.643 1.647 1,239,821 -0.01(-0.53%)
Aug 27, 2013 1.621 1.699 1.603 1.656 245,234 +0.02(+1.34%)
Aug 26, 2013 1.616 1.665 1.614 1.634 156,548 +0.02(+1.36%)
Aug 23, 2013 1.643 1.643 1.608 1.612 185,736 -0.03(-1.87%)
Aug 22, 2013 1.634 1.660 1.599 1.643 198,985 +0.02(+1.08%)
Aug 21, 2013 1.735 1.735 1.621 1.625 206,020 -0.02(-1.07%)
Aug 20, 2013 1.660 1.669 1.599 1.643 289,278 -0.02(-1.06%)
Aug 19, 2013 1.687 1.687 1.643 1.660 97,828 -0.01(-0.79%)
Aug 16, 2013 1.708 1.730 1.665 1.673 172,187 -0.04(-2.55%)
Aug 15, 2013 1.691 1.730 1.665 1.717 141,648 +0.00(+0.00%)
Aug 14, 2013 1.673 1.730 1.643 1.717 1,307,816 +0.04(+2.62%)
Aug 13, 2013 1.678 1.704 1.673 1.673 495,692 -0.01(-0.52%)
Aug 12, 2013 1.660 1.730 1.656 1.682 427,473 +0.04(+2.13%)
Aug 09, 2013 1.651 1.682 1.630 1.647 147,536 +0.02(+1.08%)
Aug 08, 2013 1.660 1.678 1.621 1.630 675,819 -0.02(-1.06%)
Aug 07, 2013 1.638 1.647 1.608 1.647 344,962 +0.01(+0.80%)
Aug 06, 2013 1.621 1.660 1.599 1.634 245,971 +0.00(+0.00%)
Aug 05, 2013 1.647 1.665 1.616 1.634 164,497 -0.01(-0.80%)
Aug 02, 2013 1.643 1.665 1.605 1.647 436,812 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.