Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.7858 0.7921 0.7669 0.7858 661,137 +0.00(+0.00%)
Oct 30, 2017 0.7921 0.7921 0.7732 0.7858 457,551 -0.01(-0.79%)
Oct 27, 2017 0.7732 0.7921 0.7607 0.7921 543,462 +0.03(+3.28%)
Oct 26, 2017 0.7984 0.7984 0.7669 0.7669 379,791 -0.03(-3.94%)
Oct 25, 2017 0.8047 0.8070 0.7921 0.7984 310,574 -0.01(-1.55%)
Oct 24, 2017 0.8047 0.8109 0.7795 0.8109 525,569 +0.01(+0.78%)
Oct 23, 2017 0.7984 0.8172 0.7795 0.8047 989,422 +0.01(+0.79%)
Oct 20, 2017 0.7984 0.7984 0.7795 0.7984 529,408 +0.00(+0.00%)
Oct 19, 2017 0.7858 0.7984 0.7669 0.7984 605,231 +0.01(+1.60%)
Oct 18, 2017 0.7795 0.7915 0.7795 0.7858 201,734 +0.00(+0.00%)
Oct 17, 2017 0.7984 0.7984 0.7732 0.7858 539,033 -0.01(-1.57%)
Oct 16, 2017 0.7921 0.7984 0.7732 0.7984 395,040 +0.01(+1.60%)
Oct 13, 2017 0.7858 0.8047 0.7795 0.7858 341,050 +0.00(+0.00%)
Oct 12, 2017 0.7858 0.7921 0.7669 0.7858 531,913 +0.00(+0.00%)
Oct 11, 2017 0.7858 0.7921 0.7795 0.7858 404,102 +0.00(+0.00%)
Oct 10, 2017 0.7795 0.7921 0.7795 0.7858 229,330 +0.01(+0.81%)
Oct 09, 2017 0.7669 0.7921 0.7669 0.7795 619,113 +0.00(+0.00%)
Oct 06, 2017 0.7795 0.7858 0.7732 0.7795 118,675 +0.00(+0.00%)
Oct 05, 2017 0.7795 0.7858 0.7669 0.7795 378,820 +0.01(+0.81%)
Oct 04, 2017 0.7858 0.7984 0.7669 0.7732 388,696 -0.02(-2.38%)
Oct 03, 2017 0.7921 0.7921 0.7858 0.7921 288,102 +0.00(+0.00%)
Oct 02, 2017 0.7732 0.7921 0.7732 0.7921 777,293 +0.03(+3.28%)
Sep 29, 2017 0.7607 0.7889 0.7607 0.7669 583,784 +0.00(+0.00%)
Sep 28, 2017 0.7795 0.7858 0.7607 0.7669 442,199 -0.01(-1.61%)
Sep 27, 2017 0.7669 0.7858 0.7607 0.7795 483,036 +0.01(+0.81%)
Sep 26, 2017 0.7669 0.7862 0.7607 0.7732 886,109 +0.01(+0.82%)
Sep 25, 2017 0.7795 0.7795 0.7669 0.7669 414,447 -0.02(-2.40%)
Sep 22, 2017 0.7795 0.7858 0.7669 0.7858 307,735 +0.01(+1.63%)
Sep 21, 2017 0.7921 0.7921 0.7607 0.7732 531,730 -0.01(-1.60%)
Sep 20, 2017 0.7795 0.7921 0.7732 0.7858 468,287 +0.00(+0.00%)
Sep 19, 2017 0.7607 0.7921 0.7607 0.7858 1,268,926 +0.01(+1.63%)
Sep 18, 2017 0.7858 0.7921 0.7607 0.7732 991,976 -0.02(-2.38%)
Sep 15, 2017 0.7921 0.7921 0.7732 0.7921 934,053 +0.01(+0.80%)
Sep 14, 2017 0.7858 0.7921 0.7732 0.7858 316,301 +0.00(+0.00%)
Sep 13, 2017 0.7795 0.7921 0.7544 0.7858 684,030 +0.00(+0.00%)
Sep 12, 2017 0.7858 0.7858 0.7732 0.7858 439,165 +0.00(+0.00%)
Sep 11, 2017 0.7732 0.7858 0.7655 0.7858 471,876 +0.03(+3.31%)
Sep 08, 2017 0.7795 0.7921 0.7481 0.7607 1,058,708 -0.03(-3.20%)
Sep 07, 2017 0.7795 0.7921 0.7418 0.7858 1,059,470 +0.01(+0.81%)
Sep 06, 2017 0.7669 0.7795 0.7607 0.7795 551,257 +0.01(+1.64%)
Sep 05, 2017 0.7549 0.7820 0.7458 0.7669 1,284,098 +0.01(+0.79%)
Sep 01, 2017 0.7549 0.7669 0.7488 0.7609 773,060 +0.00(+0.00%)
Aug 31, 2017 0.7609 0.7609 0.7307 0.7609 1,235,434 +0.01(+0.80%)
Aug 30, 2017 0.7488 0.7609 0.7367 0.7549 657,173 +0.00(+0.00%)
Aug 29, 2017 0.7609 0.7669 0.7488 0.7549 453,953 -0.01(-1.57%)
Aug 28, 2017 0.7549 0.7790 0.7488 0.7669 429,621 +0.01(+1.60%)
Aug 25, 2017 0.7307 0.7609 0.7247 0.7549 497,196 +0.02(+3.31%)
Aug 24, 2017 0.7428 0.7428 0.7247 0.7307 309,936 -0.01(-1.63%)
Aug 23, 2017 0.7065 0.7488 0.7065 0.7428 1,231,739 +0.03(+4.24%)
Aug 22, 2017 0.6824 0.7186 0.6522 0.7126 1,621,063 +0.02(+3.51%)
Aug 21, 2017 0.7005 0.7126 0.6884 0.6884 1,030,161 -0.02(-2.56%)
Aug 18, 2017 0.7126 0.7186 0.7005 0.7065 640,179 -0.01(-0.85%)
Aug 17, 2017 0.7247 0.7428 0.7126 0.7126 562,364 -0.01(-0.84%)
Aug 16, 2017 0.7126 0.7549 0.7126 0.7186 853,144 +0.01(+0.85%)
Aug 15, 2017 0.7488 0.7603 0.7126 0.7126 1,431,263 -0.04(-5.60%)
Aug 14, 2017 0.7851 0.7851 0.7549 0.7549 969,267 -0.02(-2.34%)
Aug 11, 2017 0.8152 0.8152 0.7730 0.7730 1,149,342 -0.05(-5.88%)
Aug 10, 2017 0.8273 0.8454 0.8213 0.8213 857,230 +0.01(+0.74%)
Aug 09, 2017 0.8273 0.8334 0.8152 0.8152 605,175 -0.01(-1.46%)
Aug 08, 2017 0.8273 0.8334 0.8273 0.8273 563,402 +0.00(+0.00%)
Aug 07, 2017 0.8334 0.8394 0.8273 0.8273 353,024 +0.01(+0.74%)
Aug 04, 2017 0.8394 0.8454 0.8213 0.8213 618,058 -0.02(-2.16%)
Aug 03, 2017 0.8454 0.8636 0.8394 0.8394 403,664 +0.00(+0.00%)
Aug 02, 2017 0.8515 0.8696 0.8334 0.8394 556,000 -0.02(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.