Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.880 +0.015 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.587 5.623 5.561 5.582 130,945 -0.02(-0.28%)
Oct 26, 2012 5.577 5.597 5.597 5.597 178,666 -0.01(-0.09%)
Oct 25, 2012 5.665 5.680 5.551 5.603 155,034 -0.06(-1.01%)
Oct 24, 2012 5.649 5.686 5.629 5.660 227,145 +0.01(+0.18%)
Oct 23, 2012 5.540 5.649 5.515 5.649 252,693 +0.13(+2.44%)
Oct 19, 2012 5.509 5.525 5.473 5.515 77,119 +0.01(+0.19%)
Oct 18, 2012 5.483 5.509 5.473 5.504 45,596 +0.02(+0.38%)
Oct 17, 2012 5.540 5.551 5.452 5.483 161,878 -0.03(-0.47%)
Oct 16, 2012 5.499 5.540 5.478 5.509 135,414 -0.01(-0.19%)
Oct 15, 2012 5.530 5.572 5.515 5.520 100,363 -0.01(-0.19%)
Oct 12, 2012 5.556 5.582 5.530 5.530 76,847 -0.03(-0.47%)
Oct 11, 2012 5.530 5.572 5.520 5.556 200,839 +0.03(+0.56%)
Oct 10, 2012 5.546 5.551 5.478 5.525 242,204 -0.02(-0.37%)
Oct 09, 2012 5.623 5.623 5.546 5.546 277,862 -0.07(-1.27%)
Oct 08, 2012 5.699 5.705 5.612 5.617 229,540 -0.06(-1.09%)
Oct 05, 2012 5.689 5.751 5.648 5.679 136,332 -0.01(-0.18%)
Oct 04, 2012 5.725 5.741 5.658 5.689 73,838 -0.04(-0.63%)
Oct 03, 2012 5.689 5.741 5.607 5.725 198,120 +0.07(+1.18%)
Oct 02, 2012 5.612 5.787 5.612 5.658 433,276 +0.03(+0.46%)
Oct 01, 2012 5.565 5.668 5.550 5.632 229,080 +0.09(+1.58%)
Sep 28, 2012 5.524 5.565 5.524 5.545 110,210 +0.02(+0.37%)
Sep 27, 2012 5.565 5.565 5.514 5.524 149,452 -0.02(-0.37%)
Sep 26, 2012 5.540 5.565 5.524 5.545 52,352 +0.03(+0.56%)
Sep 25, 2012 5.534 5.555 5.514 5.514 101,231 +0.01(+0.09%)
Sep 24, 2012 5.529 5.555 5.509 5.509 99,489 -0.05(-0.83%)
Sep 21, 2012 5.514 5.555 5.514 5.555 69,336 +0.05(+0.94%)
Sep 20, 2012 5.498 5.545 5.468 5.504 135,832 -0.01(-0.19%)
Sep 19, 2012 5.493 5.545 5.493 5.514 66,062 +0.02(+0.38%)
Sep 18, 2012 5.493 5.514 5.463 5.493 90,756 +0.03(+0.55%)
Sep 17, 2012 5.483 5.493 5.457 5.463 47,926 -0.01(-0.26%)
Sep 14, 2012 5.462 5.498 5.457 5.478 67,939 +0.00(+0.00%)
Sep 13, 2012 5.467 5.509 5.453 5.478 136,231 +0.01(+0.19%)
Sep 12, 2012 5.514 5.529 5.447 5.467 164,129 -0.04(-0.73%)
Sep 11, 2012 5.482 5.507 5.482 5.507 108,362 +0.04(+0.66%)
Sep 10, 2012 5.487 5.492 5.466 5.472 84,551 -0.02(-0.28%)
Sep 07, 2012 5.456 5.492 5.456 5.487 101,384 +0.01(+0.09%)
Sep 06, 2012 5.451 5.492 5.446 5.482 90,486 +0.03(+0.56%)
Sep 05, 2012 5.431 5.477 5.425 5.451 115,830 +0.03(+0.47%)
Sep 04, 2012 5.431 5.456 5.395 5.425 105,222 +0.04(+0.76%)
Aug 31, 2012 5.379 5.400 5.359 5.384 48,282 +0.01(+0.19%)
Aug 30, 2012 5.374 5.379 5.349 5.374 97,061 +0.00(+0.05%)
Aug 29, 2012 5.379 5.379 5.354 5.372 100,824 +0.03(+0.53%)
Aug 27, 2012 5.369 5.374 5.333 5.343 85,212 -0.03(-0.56%)
Aug 24, 2012 5.328 5.379 5.302 5.374 73,396 +0.07(+1.34%)
Aug 23, 2012 5.261 5.338 5.241 5.302 180,628 +0.02(+0.39%)
Aug 22, 2012 5.328 5.374 5.277 5.282 343,090 -0.09(-1.62%)
Aug 21, 2012 5.400 5.420 5.343 5.369 155,768 -0.04(-0.66%)
Aug 20, 2012 5.431 5.436 5.359 5.405 380,493 -0.05(-0.94%)
Aug 17, 2012 5.477 5.477 5.405 5.456 128,266 +0.01(+0.09%)
Aug 16, 2012 5.482 5.482 5.441 5.451 142,119 -0.03(-0.51%)
Aug 15, 2012 5.451 5.497 5.451 5.479 71,358 +0.01(+0.23%)
Aug 14, 2012 5.400 5.492 5.400 5.466 117,165 +0.06(+1.14%)
Aug 13, 2012 5.456 5.456 5.400 5.405 167,745 -0.03(-0.47%)
Aug 10, 2012 5.502 5.502 5.410 5.431 131,524 -0.04(-0.76%)
Aug 09, 2012 5.538 5.538 5.446 5.472 219,251 -0.05(-0.99%)
Aug 08, 2012 5.527 5.547 5.506 5.527 141,727 +0.01(+0.09%)
Aug 07, 2012 5.552 5.567 5.522 5.522 104,247 -0.02(-0.37%)
Aug 06, 2012 5.583 5.583 5.527 5.542 138,682 -0.01(-0.18%)
Aug 03, 2012 5.516 5.557 5.471 5.552 111,880 +0.04(+0.74%)
Aug 02, 2012 5.532 5.547 5.491 5.511 64,407 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.