Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.770 -0.020 (-0.35%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.914 5.998 5.859 5.896 150,629 -0.03(-0.47%)
Oct 28, 2022 5.905 5.960 5.868 5.923 60,708 +0.02(+0.31%)
Oct 27, 2022 5.905 5.942 5.859 5.905 59,592 +0.02(+0.31%)
Oct 26, 2022 5.812 5.951 5.812 5.886 41,794 +0.07(+1.27%)
Oct 25, 2022 5.692 5.822 5.692 5.812 82,521 +0.13(+2.28%)
Oct 24, 2022 5.701 5.749 5.664 5.683 96,440 -0.03(-0.49%)
Oct 21, 2022 5.711 5.766 5.683 5.711 102,957 -0.02(-0.32%)
Oct 20, 2022 5.785 5.812 5.720 5.729 88,650 -0.06(-1.12%)
Oct 19, 2022 5.868 5.923 5.794 5.794 71,328 -0.13(-2.19%)
Oct 18, 2022 5.951 6.035 5.905 5.923 93,040 -0.02(-0.31%)
Oct 17, 2022 5.988 6.025 5.933 5.942 43,952 -0.04(-0.62%)
Oct 14, 2022 6.007 6.008 5.942 5.979 56,215 -0.04(-0.62%)
Oct 13, 2022 5.822 6.016 5.822 6.016 50,462 +0.11(+1.88%)
Oct 12, 2022 5.905 5.987 5.905 5.905 21,772 -0.03(-0.44%)
Oct 11, 2022 5.931 5.959 5.922 5.931 24,423 -0.06(-0.92%)
Oct 10, 2022 5.940 5.986 5.940 5.986 16,844 +0.03(+0.46%)
Oct 07, 2022 6.060 6.060 5.931 5.959 89,523 -0.13(-2.12%)
Oct 06, 2022 6.014 6.097 6.014 6.087 65,509 +0.03(+0.46%)
Oct 05, 2022 6.097 6.106 5.986 6.060 68,843 -0.06(-1.05%)
Oct 04, 2022 6.152 6.322 6.097 6.124 141,219 -0.01(-0.15%)
Oct 03, 2022 5.922 6.161 5.917 6.133 202,230 +0.24(+4.06%)
Sep 30, 2022 5.922 5.940 5.885 5.894 40,624 -0.02(-0.31%)
Sep 29, 2022 5.931 5.959 5.857 5.912 79,793 -0.02(-0.31%)
Sep 28, 2022 5.802 5.931 5.839 5.931 74,873 +0.13(+2.22%)
Sep 27, 2022 5.848 5.871 5.793 5.802 211,481 -0.05(-0.79%)
Sep 26, 2022 5.986 6.014 5.848 5.848 185,345 -0.15(-2.46%)
Sep 23, 2022 5.968 6.032 5.949 5.995 56,653 +0.04(+0.62%)
Sep 22, 2022 6.161 6.161 5.949 5.959 75,406 -0.18(-3.00%)
Sep 21, 2022 6.216 6.252 6.115 6.143 118,357 -0.07(-1.19%)
Sep 20, 2022 6.170 6.226 6.161 6.216 59,476 -0.02(-0.30%)
Sep 19, 2022 6.198 6.262 6.176 6.235 33,891 +0.02(+0.30%)
Sep 16, 2022 6.180 6.235 6.170 6.216 33,496 -0.01(-0.15%)
Sep 15, 2022 6.281 6.281 6.216 6.226 48,847 -0.04(-0.59%)
Sep 14, 2022 6.244 6.299 6.244 6.262 39,866 +0.02(+0.30%)
Sep 13, 2022 6.226 6.272 6.198 6.244 76,150 +0.00(+0.00%)
Sep 12, 2022 6.253 6.272 6.226 6.244 53,406 +0.05(+0.74%)
Sep 09, 2022 6.318 6.382 6.198 6.198 63,081 -0.10(-1.58%)
Sep 08, 2022 6.297 6.499 6.279 6.297 67,793 +0.00(+0.00%)
Sep 07, 2022 6.279 6.362 6.252 6.297 58,304 -0.03(-0.43%)
Sep 06, 2022 6.444 6.536 6.297 6.325 50,843 -0.15(-2.27%)
Sep 02, 2022 6.426 6.508 6.407 6.472 149,571 +0.09(+1.44%)
Sep 01, 2022 6.417 6.453 6.334 6.380 120,346 -0.04(-0.57%)
Aug 31, 2022 6.453 6.481 6.417 6.417 41,759 -0.06(-0.99%)
Aug 30, 2022 6.481 6.499 6.444 6.481 46,719 +0.04(+0.57%)
Aug 29, 2022 6.563 6.582 6.444 6.444 36,812 -0.10(-1.54%)
Aug 26, 2022 6.765 6.765 6.545 6.545 50,307 -0.19(-2.86%)
Aug 25, 2022 6.737 6.783 6.701 6.737 39,705 +0.00(+0.00%)
Aug 24, 2022 6.701 6.774 6.696 6.737 23,637 +0.06(+0.96%)
Aug 23, 2022 6.646 6.692 6.627 6.673 16,898 +0.01(+0.14%)
Aug 22, 2022 6.719 6.728 6.655 6.664 55,247 -0.06(-0.95%)
Aug 19, 2022 6.765 6.802 6.728 6.728 64,822 -0.09(-1.34%)
Aug 18, 2022 6.847 6.857 6.792 6.820 53,070 -0.01(-0.13%)
Aug 17, 2022 6.811 6.893 6.761 6.829 63,118 +0.02(+0.27%)
Aug 16, 2022 6.857 6.893 6.811 6.811 28,318 -0.05(-0.67%)
Aug 15, 2022 6.875 6.939 6.857 6.857 63,227 -0.02(-0.27%)
Aug 12, 2022 6.921 6.921 6.857 6.875 86,580 -0.03(-0.40%)
Aug 11, 2022 6.930 6.930 6.884 6.902 16,740 -0.04(-0.53%)
Aug 10, 2022 6.884 6.957 6.884 6.939 30,313 +0.09(+1.37%)
Aug 09, 2022 6.827 6.864 6.804 6.846 23,560 +0.00(+0.00%)
Aug 08, 2022 6.846 6.909 6.773 6.846 70,222 +0.05(+0.81%)
Aug 05, 2022 6.782 6.902 6.782 6.791 64,141 -0.05(-0.80%)
Aug 04, 2022 6.900 6.918 6.798 6.846 97,818 -0.08(-1.19%)
Aug 03, 2022 6.818 6.937 6.786 6.928 95,309 +0.15(+2.15%)
Aug 02, 2022 6.727 6.800 6.672 6.782 63,414 +0.09(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.