Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcontinental Realty Investors (NY: TCI )

28.84 +0.24 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.800 1.800 1.800 1.800 2,600 +0.00(+0.00%)
Oct 28, 2011 1.890 1.890 1.800 1.800 900 -0.13(-6.74%)
Oct 27, 2011 1.900 1.930 1.900 1.930 643 +0.03(+1.58%)
Oct 24, 2011 1.980 1.900 1.900 1.900 1,300 -0.05(-2.56%)
Oct 21, 2011 1.940 1.990 1.935 1.950 1,304 -0.01(-0.51%)
Oct 17, 2011 1.960 1.960 1.960 1.960 0 +0.01(+0.51%)
Oct 13, 2011 1.950 1.950 1.950 1.950 0 -0.02(-1.02%)
Oct 12, 2011 1.980 1.980 1.970 1.970 392 -0.00(-0.01%)
Oct 11, 2011 1.970 1.970 1.970 1.970 150 -0.03(-1.50%)
Oct 10, 2011 2.090 2.090 2.000 2.000 1,010 -0.05(-2.44%)
Oct 07, 2011 2.050 2.050 2.050 2.050 100 +0.01(+0.49%)
Oct 05, 2011 2.020 2.040 2.040 2.040 500 -0.03(-1.45%)
Oct 04, 2011 2.100 2.180 1.990 2.070 1,000 -0.13(-5.91%)
Oct 03, 2011 2.220 2.470 2.200 2.200 2,400 -0.27(-10.93%)
Sep 27, 2011 2.470 2.470 2.470 2.470 0 -0.01(-0.40%)
Sep 22, 2011 2.550 2.480 2.480 2.480 600 -0.07(-2.75%)
Sep 21, 2011 2.645 2.645 2.550 2.550 200 +0.08(+3.23%)
Sep 20, 2011 2.470 2.470 2.470 2.470 300 -0.13(-5.00%)
Sep 19, 2011 2.600 2.630 2.600 2.600 1,164 +0.06(+2.36%)
Sep 16, 2011 2.490 2.540 2.490 2.540 814 +0.12(+4.96%)
Sep 15, 2011 2.470 2.499 2.420 2.420 1,670 +0.06(+2.54%)
Sep 14, 2011 2.320 2.360 2.320 2.360 1,600 +0.09(+3.97%)
Sep 13, 2011 2.190 2.270 2.140 2.270 1,671 +0.13(+6.07%)
Sep 12, 2011 2.260 2.260 2.140 2.140 800 -0.16(-6.96%)
Sep 09, 2011 2.300 2.310 2.300 2.300 926 -0.09(-3.77%)
Sep 08, 2011 2.420 2.420 2.390 2.390 300 -0.06(-2.45%)
Sep 07, 2011 2.450 2.450 2.450 2.450 100 -0.03(-1.37%)
Sep 02, 2011 2.500 2.484 2.484 2.484 1,100 -0.04(-1.43%)
Aug 31, 2011 2.530 2.520 2.520 2.520 400 -0.03(-1.18%)
Aug 29, 2011 2.550 2.550 2.550 2.550 100 -0.03(-1.16%)
Aug 26, 2011 2.650 2.650 2.580 2.580 3,000 -0.12(-4.44%)
Aug 25, 2011 2.920 2.920 2.660 2.700 5,000 -0.25(-8.47%)
Aug 24, 2011 2.900 2.950 2.900 2.950 1,176 +0.02(+0.68%)
Aug 23, 2011 2.990 2.990 2.930 2.930 300 -0.09(-2.98%)
Aug 22, 2011 3.150 3.150 2.970 3.020 1,625 -0.07(-2.27%)
Aug 19, 2011 2.940 3.120 2.940 3.090 3,386 +0.24(+8.42%)
Aug 18, 2011 3.500 3.500 2.650 2.850 12,867 -0.70(-19.72%)
Aug 17, 2011 3.800 3.850 3.540 3.550 6,660 -0.24(-6.28%)
Aug 16, 2011 3.610 3.910 3.610 3.788 7,252 +0.04(+1.01%)
Aug 15, 2011 2.800 3.860 2.680 3.750 38,260 +1.16(+44.79%)
Aug 12, 2011 2.550 2.680 2.550 2.590 2,200 -0.02(-0.77%)
Aug 11, 2011 2.500 2.700 2.500 2.610 11,296 -0.47(-15.26%)
Aug 10, 2011 3.060 3.080 2.550 3.080 8,442 +0.11(+3.70%)
Aug 09, 2011 2.260 3.130 2.360 2.970 15,374 +0.71(+31.42%)
Aug 08, 2011 2.260 2.260 2.206 2.260 3,073 +0.04(+1.80%)
Aug 05, 2011 2.330 2.690 2.030 2.220 17,043 -0.04(-1.77%)
Aug 04, 2011 2.480 2.480 2.200 2.260 3,500 -0.18(-7.38%)
Aug 03, 2011 2.470 2.509 2.440 2.440 3,650 -0.02(-0.81%)
Aug 02, 2011 2.880 2.900 2.410 2.460 26,309 -0.42(-14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.