Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcontinental Realty Investors (NY: TCI )

29.21 +0.63 (+2.20%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 8.850 8.850 8.850 8.850 600 +0.00(+0.00%)
Oct 29, 2013 8.850 8.850 8.850 8.850 1,000 -0.05(-0.56%)
Oct 24, 2013 8.900 8.900 8.900 8.900 100 -0.05(-0.56%)
Oct 23, 2013 8.930 9.000 8.880 8.950 2,300 -0.10(-1.14%)
Oct 21, 2013 9.110 9.053 9.053 9.053 2,000 -0.03(-0.30%)
Oct 18, 2013 9.050 9.200 8.850 9.080 1,900 +0.07(+0.78%)
Oct 17, 2013 9.150 9.150 9.010 9.010 400 -0.14(-1.53%)
Oct 16, 2013 9.010 9.350 9.010 9.150 3,590 +0.04(+0.44%)
Oct 15, 2013 9.320 9.320 9.040 9.110 1,245 -0.26(-2.77%)
Oct 09, 2013 9.460 9.370 9.370 9.370 1,500 +0.07(+0.74%)
Oct 08, 2013 9.400 9.400 9.301 9.301 745 +0.16(+1.76%)
Oct 07, 2013 9.140 9.140 9.140 9.140 100 +0.01(+0.11%)
Oct 04, 2013 9.150 9.150 9.050 9.130 400 -0.06(-0.65%)
Oct 02, 2013 9.000 9.190 9.190 9.190 1,700 +0.14(+1.55%)
Oct 01, 2013 9.090 9.090 9.050 9.050 721 +0.13(+1.46%)
Sep 30, 2013 9.000 9.000 8.900 8.919 1,782 -0.32(-3.47%)
Sep 26, 2013 9.240 9.240 9.240 9.240 0 +0.39(+4.41%)
Sep 25, 2013 8.730 8.880 8.730 8.850 3,900 +0.11(+1.23%)
Sep 24, 2013 8.654 8.743 8.654 8.743 479 +0.09(+1.07%)
Sep 23, 2013 8.620 8.665 8.530 8.650 3,017 -0.27(-3.03%)
Sep 20, 2013 8.600 8.920 8.600 8.920 1,663 +0.32(+3.72%)
Sep 19, 2013 8.600 8.600 8.600 8.600 100 -0.01(-0.06%)
Sep 18, 2013 7.910 8.605 7.910 8.605 1,502 +0.45(+5.45%)
Sep 17, 2013 8.300 8.400 8.160 8.160 950 +0.02(+0.27%)
Sep 16, 2013 8.820 8.360 7.896 8.138 3,744 -0.68(-7.73%)
Sep 13, 2013 8.870 8.870 8.617 8.820 301 -0.10(-1.12%)
Sep 12, 2013 8.620 8.920 8.620 8.920 700 +0.37(+4.33%)
Sep 10, 2013 8.700 8.550 8.550 8.550 2,000 +0.02(+0.28%)
Sep 09, 2013 8.600 8.600 8.526 8.526 397 -0.14(-1.66%)
Sep 06, 2013 8.670 8.670 8.670 8.670 300 +0.07(+0.81%)
Sep 05, 2013 8.632 8.632 8.600 8.600 1,200 -0.15(-1.71%)
Aug 30, 2013 8.700 8.750 8.750 8.750 600 +0.09(+1.04%)
Aug 29, 2013 8.370 8.660 8.370 8.660 3,827 +0.26(+3.10%)
Aug 28, 2013 8.270 8.670 8.270 8.400 4,246 +0.10(+1.21%)
Aug 27, 2013 8.120 8.400 8.080 8.300 4,155 +0.28(+3.49%)
Aug 26, 2013 7.950 8.020 7.900 8.020 676 +0.03(+0.38%)
Aug 23, 2013 7.764 7.990 7.764 7.990 750 +0.19(+2.44%)
Aug 22, 2013 7.640 7.820 7.640 7.800 1,470 +0.15(+1.96%)
Aug 21, 2013 7.550 7.650 7.500 7.650 2,869 +0.20(+2.68%)
Aug 20, 2013 7.650 7.700 7.330 7.450 3,476 -0.05(-0.67%)
Aug 19, 2013 7.200 7.500 7.200 7.500 1,330 +0.44(+6.23%)
Aug 15, 2013 7.600 7.060 7.060 7.060 2,000 -0.19(-2.62%)
Aug 14, 2013 6.990 7.250 6.990 7.250 900 -0.17(-2.28%)
Aug 13, 2013 7.400 7.440 7.170 7.419 3,225 +0.10(+1.35%)
Aug 12, 2013 7.000 7.320 6.860 7.320 900 -0.03(-0.41%)
Aug 09, 2013 7.400 7.400 7.350 7.350 677 -0.05(-0.68%)
Aug 08, 2013 7.440 7.490 7.400 7.400 4,421 -0.11(-1.46%)
Aug 07, 2013 7.510 7.510 7.510 7.510 300 -0.01(-0.13%)
Aug 06, 2013 7.580 7.580 7.510 7.520 1,406 -0.09(-1.18%)
Aug 02, 2013 7.640 7.610 7.610 7.610 600 +0.11(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.