Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.390 2.400 2.200 2.200 450,373 -0.11(-4.76%)
Oct 30, 2014 2.200 2.340 2.190 2.310 199,317 +0.09(+4.05%)
Oct 29, 2014 2.110 2.270 2.000 2.220 299,688 +0.12(+5.71%)
Oct 28, 2014 2.120 2.170 2.060 2.100 167,124 +0.00(+0.00%)
Oct 27, 2014 2.100 2.020 1.900 2.100 799,847 +0.08(+3.96%)
Oct 24, 2014 2.170 2.190 2.020 2.020 306,555 -0.16(-7.34%)
Oct 23, 2014 2.250 2.250 2.150 2.180 285,060 -0.04(-1.80%)
Oct 22, 2014 2.250 2.280 2.180 2.220 222,414 -0.01(-0.45%)
Oct 21, 2014 2.270 2.270 2.150 2.230 165,334 -0.04(-1.76%)
Oct 20, 2014 2.200 2.280 2.200 2.270 146,208 +0.06(+2.71%)
Oct 17, 2014 2.210 2.280 2.110 2.210 238,617 +0.06(+2.79%)
Oct 16, 2014 2.050 2.160 1.900 2.150 460,624 +0.09(+4.37%)
Oct 15, 2014 2.120 2.200 1.840 2.060 766,403 -0.07(-3.29%)
Oct 14, 2014 2.330 2.430 1.930 2.130 601,346 -0.20(-8.58%)
Oct 13, 2014 2.330 2.420 2.300 2.330 473,658 -0.04(-1.69%)
Oct 10, 2014 2.410 2.450 2.320 2.370 332,746 -0.07(-2.87%)
Oct 09, 2014 2.510 2.570 2.430 2.440 184,446 -0.09(-3.56%)
Oct 08, 2014 2.500 2.560 2.400 2.530 237,511 +0.04(+1.61%)
Oct 07, 2014 2.480 2.585 2.480 2.490 216,248 -0.03(-1.19%)
Oct 06, 2014 2.530 2.670 2.510 2.520 188,152 -0.01(-0.40%)
Oct 03, 2014 2.590 2.601 2.473 2.530 160,530 -0.01(-0.39%)
Oct 02, 2014 2.450 2.550 2.400 2.540 241,477 +0.10(+4.10%)
Oct 01, 2014 2.500 2.570 2.340 2.440 692,852 -0.08(-3.17%)
Sep 30, 2014 2.680 2.780 2.520 2.520 566,769 -0.10(-3.82%)
Sep 29, 2014 2.550 2.660 2.510 2.620 209,118 +0.00(+0.00%)
Sep 26, 2014 2.480 2.640 2.480 2.620 236,165 +0.15(+6.07%)
Sep 25, 2014 2.680 2.730 2.454 2.470 717,430 -0.16(-6.08%)
Sep 24, 2014 2.700 2.700 2.560 2.630 413,300 -0.02(-0.75%)
Sep 23, 2014 2.760 2.760 2.631 2.650 258,631 -0.03(-1.12%)
Sep 22, 2014 2.680 2.770 2.550 2.680 312,423 -0.03(-1.11%)
Sep 19, 2014 2.930 2.940 2.660 2.710 562,891 -0.18(-6.23%)
Sep 18, 2014 3.070 3.120 2.660 2.890 2,360,834 +0.32(+12.45%)
Sep 17, 2014 2.600 2.620 2.460 2.570 389,991 -0.02(-0.77%)
Sep 16, 2014 2.600 2.680 2.570 2.590 243,996 -0.04(-1.52%)
Sep 15, 2014 2.540 2.690 2.540 2.630 264,987 +0.08(+3.14%)
Sep 12, 2014 2.640 2.750 2.535 2.550 251,186 -0.07(-2.67%)
Sep 11, 2014 2.560 2.650 2.500 2.620 184,208 +0.06(+2.34%)
Sep 10, 2014 2.580 2.600 2.460 2.560 300,532 -0.04(-1.54%)
Sep 09, 2014 2.770 2.780 2.550 2.600 373,465 -0.14(-5.11%)
Sep 08, 2014 2.840 2.890 2.660 2.740 293,156 -0.09(-3.18%)
Sep 05, 2014 2.710 2.850 2.650 2.830 314,045 +0.10(+3.66%)
Sep 04, 2014 2.900 3.000 2.690 2.730 587,195 -0.14(-4.88%)
Sep 03, 2014 3.050 3.100 2.820 2.870 395,117 -0.18(-5.90%)
Sep 02, 2014 3.050 3.270 3.000 3.050 1,519,846 +0.00(+0.00%)
Aug 29, 2014 3.120 3.050 3.050 3.050 1,281,800 +0.02(+0.66%)
Aug 28, 2014 2.700 3.050 2.700 3.030 1,556,984 +0.34(+12.64%)
Aug 27, 2014 3.230 3.270 1.900 2.690 5,565,230 -0.48(-15.14%)
Aug 26, 2014 3.100 3.350 3.070 3.170 771,798 +0.09(+2.92%)
Aug 25, 2014 3.200 3.270 3.020 3.080 475,988 -0.12(-3.75%)
Aug 22, 2014 3.140 3.300 3.120 3.200 364,093 -0.06(-1.84%)
Aug 21, 2014 2.950 3.250 2.880 3.260 611,870 +0.29(+9.76%)
Aug 20, 2014 2.800 3.020 2.800 2.970 308,290 +0.14(+4.95%)
Aug 19, 2014 2.830 2.900 2.770 2.830 132,525 -0.01(-0.35%)
Aug 18, 2014 2.840 2.840 2.740 2.840 165,438 -0.01(-0.35%)
Aug 15, 2014 2.900 2.900 2.770 2.850 97,834 -0.03(-1.04%)
Aug 14, 2014 2.880 2.880 2.710 2.880 235,882 -0.01(-0.35%)
Aug 13, 2014 2.840 2.950 2.800 2.890 130,019 +0.01(+0.35%)
Aug 12, 2014 2.990 3.020 2.800 2.880 405,961 -0.10(-3.36%)
Aug 11, 2014 2.760 3.070 2.700 2.980 530,583 +0.25(+9.16%)
Aug 08, 2014 2.580 2.710 2.550 2.730 147,821 +0.12(+4.60%)
Aug 07, 2014 2.550 2.640 2.520 2.610 187,023 +0.08(+3.16%)
Aug 06, 2014 2.510 2.570 2.510 2.530 122,947 -0.01(-0.39%)
Aug 05, 2014 2.640 2.700 2.500 2.540 233,760 -0.11(-4.15%)
Aug 04, 2014 2.410 2.812 2.350 2.650 912,551 +0.26(+10.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.