Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

38.81 -0.65 (-1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 88.05 88.05 87.20 88.05 599,474 +0.85(+0.97%)
Oct 30, 2006 87.20 87.70 86.85 87.20 399,399 -0.10(-0.11%)
Oct 27, 2006 87.30 87.50 86.60 87.30 675,733 +0.10(+0.11%)
Oct 26, 2006 87.20 87.25 86.40 87.20 477,772 +0.85(+0.98%)
Oct 25, 2006 86.35 86.40 85.85 86.35 685,294 -0.35(-0.40%)
Oct 24, 2006 86.70 86.70 85.80 86.70 97,171 -0.45(-0.52%)
Oct 23, 2006 86.60 87.15 86.30 87.15 148,950 +0.55(+0.64%)
Oct 20, 2006 86.60 86.90 86.15 86.60 50,616 -0.15(-0.17%)
Oct 19, 2006 86.75 86.90 86.12 86.75 94,749 +0.25(+0.29%)
Oct 18, 2006 86.50 87.35 85.60 86.50 105,824 -0.85(-0.97%)
Oct 17, 2006 87.35 87.75 86.45 87.35 108,552 -0.40(-0.46%)
Oct 16, 2006 87.75 87.95 87.15 87.75 181,370 +0.60(+0.69%)
Oct 13, 2006 87.15 87.35 86.75 87.15 361,532 -0.70(-0.80%)
Oct 12, 2006 87.85 87.85 86.25 87.85 420,962 +0.35(+0.40%)
Oct 11, 2006 87.50 87.95 86.45 87.50 767,695 +0.25(+0.29%)
Oct 10, 2006 87.25 87.25 86.35 87.25 178,162 +0.30(+0.35%)
Oct 09, 2006 86.95 86.95 85.95 86.95 128,821 +0.85(+0.99%)
Oct 06, 2006 86.10 86.25 85.05 86.10 163,951 -0.65(-0.75%)
Oct 05, 2006 86.75 87.30 86.55 86.75 58,635 -0.90(-1.03%)
Oct 04, 2006 87.65 88.25 86.15 87.65 126,834 -0.10(-0.11%)
Oct 03, 2006 87.75 88.00 86.95 87.75 68,668 +0.90(+1.04%)
Oct 02, 2006 86.85 87.20 86.60 86.85 64,899 +0.20(+0.23%)
Sep 29, 2006 86.65 87.95 86.00 86.65 69,642 -1.30(-1.48%)
Sep 28, 2006 87.95 88.00 86.85 87.95 230,866 -0.65(-0.73%)
Sep 27, 2006 88.60 88.75 87.45 88.60 154,207 +2.10(+2.43%)
Sep 26, 2006 86.90 86.90 85.90 86.50 89,926 -0.40(-0.46%)
Sep 25, 2006 86.90 86.90 86.00 86.90 176,974 +0.00(+0.00%)
Sep 22, 2006 86.90 87.00 86.13 86.90 92,723 -0.35(-0.40%)
Sep 21, 2006 87.25 87.25 86.40 87.25 121,935 -0.65(-0.74%)
Sep 20, 2006 87.90 87.90 87.05 87.90 190,139 +1.65(+1.91%)
Sep 19, 2006 86.25 86.25 85.70 86.25 50,248 +0.25(+0.29%)
Sep 18, 2006 86.00 86.05 84.70 86.00 129,585 +1.35(+1.59%)
Sep 15, 2006 84.65 84.75 83.50 84.65 112,424 -0.95(-1.11%)
Sep 14, 2006 85.60 86.59 84.85 85.60 81,419 -1.60(-1.83%)
Sep 13, 2006 87.20 87.50 86.00 87.20 87,368 -0.80(-0.91%)
Sep 12, 2006 88.00 88.05 86.70 88.00 71,815 +2.00(+2.33%)
Sep 11, 2006 86.00 88.65 85.35 86.00 109,736 -4.75(-5.23%)
Sep 08, 2006 90.75 90.75 90.05 90.75 83,885 +0.80(+0.89%)
Sep 07, 2006 89.95 90.40 89.90 89.95 149,792 -1.55(-1.69%)
Sep 06, 2006 91.50 91.75 90.30 91.50 64,735 +0.20(+0.22%)
Sep 05, 2006 91.30 91.30 90.50 91.30 21,563 -0.25(-0.27%)
Sep 01, 2006 91.55 92.00 91.20 91.55 34,754 -0.35(-0.38%)
Aug 31, 2006 91.90 92.31 91.80 91.90 167,266 -0.60(-0.65%)
Aug 30, 2006 92.50 93.15 91.75 92.50 633,737 -0.10(-0.11%)
Aug 29, 2006 92.60 93.02 91.25 92.60 91,339 +1.30(+1.42%)
Aug 28, 2006 91.30 91.75 90.55 91.30 163,353 +0.10(+0.11%)
Aug 25, 2006 91.20 91.65 90.85 91.20 47,773 +0.05(+0.05%)
Aug 24, 2006 91.15 91.60 90.75 91.15 118,249 +0.95(+1.05%)
Aug 23, 2006 90.20 90.55 89.45 90.20 140,511 -0.15(-0.17%)
Aug 22, 2006 90.35 90.65 89.75 90.35 112,952 -0.50(-0.55%)
Aug 21, 2006 90.85 91.35 90.65 90.85 47,751 +0.95(+1.06%)
Aug 18, 2006 89.90 90.55 89.00 89.90 52,923 -0.20(-0.22%)
Aug 17, 2006 90.10 90.95 89.20 90.10 80,019 -1.25(-1.37%)
Aug 16, 2006 91.35 92.45 91.35 91.35 160,839 -0.15(-0.16%)
Aug 15, 2006 91.50 91.75 90.65 91.50 42,262 +2.40(+2.69%)
Aug 14, 2006 89.10 89.25 88.40 89.10 61,640 +1.25(+1.42%)
Aug 11, 2006 87.85 88.55 87.85 87.85 51,513 -0.55(-0.62%)
Aug 10, 2006 88.40 88.70 88.05 88.40 124,922 -1.20(-1.34%)
Aug 09, 2006 89.60 90.30 89.55 89.60 74,619 +1.95(+2.22%)
Aug 08, 2006 87.65 88.50 87.65 87.65 49,925 -0.60(-0.68%)
Aug 07, 2006 88.25 89.10 88.05 88.25 145,587 -0.95(-1.07%)
Aug 04, 2006 89.20 89.60 88.50 89.20 333,091 +1.60(+1.83%)
Aug 03, 2006 87.60 88.25 87.25 87.60 31,328 -2.00(-2.23%)
Aug 02, 2006 89.60 89.65 89.10 89.60 71,713 +0.45(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.