Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.000 6.000 5.880 5.990 34,347 -0.01(-0.17%)
Oct 28, 2011 5.960 6.000 5.930 6.000 43,400 +0.00(+0.00%)
Oct 27, 2011 6.000 6.000 5.930 6.000 17,165 +0.00(+0.00%)
Oct 26, 2011 5.950 6.000 5.860 6.000 9,235 +0.01(+0.17%)
Oct 25, 2011 6.000 6.330 5.800 5.990 19,350 -0.20(-3.23%)
Oct 24, 2011 6.170 6.320 6.160 6.190 14,336 +0.20(+3.32%)
Oct 21, 2011 6.000 6.160 5.920 5.991 38,754 -0.11(-1.79%)
Oct 20, 2011 6.140 6.170 6.090 6.100 1,160 -0.05(-0.81%)
Oct 19, 2011 6.200 6.200 6.110 6.150 7,690 -0.09(-1.44%)
Oct 18, 2011 5.900 6.310 5.870 6.240 15,731 +0.30(+5.05%)
Oct 17, 2011 5.950 5.950 5.850 5.940 1,572 -0.02(-0.34%)
Oct 14, 2011 5.720 6.060 5.690 5.960 15,589 +0.40(+7.19%)
Oct 13, 2011 5.090 5.570 5.090 5.560 26,364 +0.46(+9.02%)
Oct 12, 2011 4.970 5.100 4.820 5.100 18,087 +0.14(+2.82%)
Oct 11, 2011 4.920 5.030 4.860 4.960 6,960 -0.02(-0.40%)
Oct 10, 2011 4.987 5.020 4.920 4.980 6,897 -0.01(-0.20%)
Oct 07, 2011 5.420 5.420 4.860 4.990 26,772 -0.40(-7.42%)
Oct 06, 2011 5.540 5.570 5.250 5.390 8,873 -0.08(-1.46%)
Oct 05, 2011 5.620 5.620 5.260 5.470 6,218 -0.11(-1.97%)
Oct 04, 2011 5.670 5.780 5.450 5.580 10,054 -0.15(-2.62%)
Oct 03, 2011 5.810 5.980 5.610 5.730 11,101 -0.37(-6.07%)
Sep 30, 2011 6.140 6.140 5.830 6.100 4,716 -0.10(-1.61%)
Sep 29, 2011 6.150 6.500 5.823 6.200 24,216 +0.07(+1.14%)
Sep 28, 2011 6.080 6.140 5.770 6.130 15,806 +0.13(+2.17%)
Sep 27, 2011 5.750 6.125 5.730 6.000 19,340 +0.26(+4.53%)
Sep 26, 2011 5.860 5.900 5.600 5.740 12,983 -0.11(-1.88%)
Sep 23, 2011 6.070 6.230 5.850 5.850 14,005 -0.13(-2.17%)
Sep 22, 2011 6.230 6.750 5.880 5.980 26,232 -0.50(-7.72%)
Sep 21, 2011 6.400 6.510 6.350 6.480 9,500 +0.08(+1.25%)
Sep 20, 2011 6.460 6.590 6.321 6.400 25,262 -0.20(-3.03%)
Sep 19, 2011 6.420 6.650 6.390 6.600 22,516 +0.01(+0.15%)
Sep 16, 2011 6.800 6.800 6.370 6.590 22,045 -0.16(-2.37%)
Sep 15, 2011 7.010 7.080 6.641 6.750 38,299 -0.43(-5.99%)
Sep 14, 2011 6.520 7.340 6.520 7.180 224,044 +0.76(+11.84%)
Sep 13, 2011 6.390 6.600 6.340 6.420 9,707 -0.08(-1.23%)
Sep 12, 2011 6.490 6.650 6.141 6.500 31,811 +0.00(+0.00%)
Sep 09, 2011 6.500 6.550 6.400 6.500 18,525 +0.00(+0.00%)
Sep 08, 2011 6.580 6.580 6.370 6.500 16,900 -0.08(-1.22%)
Sep 07, 2011 6.630 6.750 6.480 6.580 15,225 +0.11(+1.70%)
Sep 06, 2011 6.490 6.580 6.260 6.470 18,474 -0.03(-0.46%)
Sep 02, 2011 6.750 6.750 6.460 6.500 28,464 -0.30(-4.41%)
Sep 01, 2011 6.880 6.920 6.600 6.800 24,725 +0.01(+0.15%)
Aug 31, 2011 6.700 6.940 6.690 6.790 34,151 +0.13(+1.95%)
Aug 30, 2011 6.200 6.660 6.200 6.660 36,446 +0.46(+7.42%)
Aug 29, 2011 6.250 6.410 6.031 6.200 32,174 +0.00(+0.00%)
Aug 26, 2011 6.080 6.250 5.920 6.200 12,009 +0.22(+3.68%)
Aug 25, 2011 6.040 6.150 5.880 5.980 7,597 +0.13(+2.22%)
Aug 24, 2011 5.640 5.960 5.570 5.850 19,100 +0.08(+1.39%)
Aug 23, 2011 6.140 6.260 5.662 5.770 39,535 -0.24(-3.99%)
Aug 22, 2011 6.290 6.450 5.940 6.010 22,601 -0.10(-1.64%)
Aug 19, 2011 6.000 6.220 5.960 6.110 7,357 -0.04(-0.65%)
Aug 18, 2011 6.760 6.760 6.150 6.150 16,506 -0.64(-9.43%)
Aug 17, 2011 7.000 7.000 6.790 6.790 5,900 -0.21(-3.00%)
Aug 16, 2011 7.050 7.100 6.930 7.000 25,269 -0.03(-0.43%)
Aug 15, 2011 7.170 7.310 6.830 7.030 60,669 -0.46(-6.14%)
Aug 12, 2011 6.500 7.820 6.500 7.490 60,234 +1.32(+21.39%)
Aug 11, 2011 5.708 6.390 5.630 6.170 15,403 +0.52(+9.20%)
Aug 10, 2011 5.800 5.800 5.630 5.650 7,540 -0.25(-4.24%)
Aug 09, 2011 6.630 6.430 5.800 5.900 12,158 -0.28(-4.53%)
Aug 08, 2011 6.630 6.630 5.890 6.180 37,471 -0.57(-8.44%)
Aug 05, 2011 6.980 6.990 6.650 6.750 44,149 +0.00(+0.00%)
Aug 04, 2011 6.950 6.989 6.460 6.750 19,647 -0.26(-3.78%)
Aug 03, 2011 6.890 7.070 6.500 7.015 14,315 +0.22(+3.31%)
Aug 02, 2011 6.820 6.980 6.720 6.790 58,410 -0.16(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.