Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bear -3X Direxion
(NY:
SOXS
)
29.69
+0.48 (+1.64%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
3421
3574
3415
3443
23,577
+71.92(+2.13%)
Oct 30, 2019
3330
3459
3315
3371
16,161
-13.49(-0.40%)
Oct 29, 2019
3287
3393
3214
3385
24,769
+88.78(+2.69%)
Oct 28, 2019
3412
3412
3283
3296
26,685
-183.18(-5.26%)
Oct 25, 2019
3692
3692
3469
3479
39,977
-225.88(-6.10%)
Oct 24, 2019
3829
3861
3702
3705
26,529
-293.32(-7.34%)
Oct 23, 2019
3984
4068
3899
3999
23,571
+222.52(+5.89%)
Oct 22, 2019
3669
3782
3648
3776
16,553
+82.04(+2.22%)
Oct 21, 2019
3813
3833
3688
3694
13,369
-220.27(-5.63%)
Oct 18, 2019
3812
4019
3784
3914
21,706
+130.36(+3.45%)
Oct 17, 2019
3678
3859
3654
3784
11,886
-44.95(-1.17%)
Oct 16, 2019
3718
3848
3669
3829
25,809
+160.70(+4.38%)
Oct 15, 2019
3867
3869
3639
3668
35,048
-259.60(-6.61%)
Oct 14, 2019
3938
3984
3899
3928
10,756
+0.00(+0.00%)
Oct 11, 2019
3990
3990
3774
3928
41,042
-279.83(-6.65%)
Oct 10, 2019
4301
4318
4073
4208
18,183
-126.99(-2.93%)
Oct 09, 2019
4375
4418
4244
4335
13,322
-230.38(-5.05%)
Oct 08, 2019
4318
4574
4301
4565
24,084
+375.35(+8.96%)
Oct 07, 2019
4132
4182
4051
4190
15,520
+97.78(+2.39%)
Oct 04, 2019
4269
4288
4083
4092
16,191
-232.63(-5.38%)
Oct 03, 2019
4560
4718
4312
4324
24,840
-232.63(-5.10%)
Oct 02, 2019
4474
4639
4429
4557
38,812
+207.90(+4.78%)
Oct 01, 2019
4159
4396
3996
4349
31,845
+109.01(+2.57%)
Sep 30, 2019
4317
4362
4219
4240
13,806
-126.99(-2.91%)
Sep 27, 2019
4140
4462
4118
4367
24,947
+283.20(+6.93%)
Sep 26, 2019
4082
4195
4037
4084
15,683
+2.25(+0.06%)
Sep 25, 2019
4355
4484
4046
4082
14,295
-230.38(-5.34%)
Sep 24, 2019
4041
4372
4010
4312
24,660
+264.68(+6.54%)
Sep 23, 2019
4264
4264
4038
4047
22,250
-188.59(-4.45%)
Sep 20, 2019
3980
4288
3980
4236
17,453
+218.72(+5.44%)
Sep 19, 2019
3917
4028
3890
4017
9,858
+63.60(+1.61%)
Sep 18, 2019
3977
4119
3945
3954
11,756
-8.92(-0.23%)
Sep 17, 2019
4015
4090
3950
3963
9,751
-33.48(-0.84%)
Sep 16, 2019
4021
4101
3944
3996
11,245
+79.23(+2.02%)
Sep 13, 2019
3884
3977
3859
3917
15,009
+32.36(+0.83%)
Sep 12, 2019
3820
3961
3773
3884
19,078
-30.13(-0.77%)
Sep 11, 2019
4056
4114
3915
3915
16,679
-185.24(-4.52%)
Sep 10, 2019
4221
4297
4098
4100
13,315
-52.45(-1.26%)
Sep 09, 2019
4129
4205
4051
4152
12,973
-61.37(-1.46%)
Sep 06, 2019
4218
4294
4170
4214
12,869
-17.86(-0.42%)
Sep 05, 2019
4373
4374
4069
4232
27,122
-429.62(-9.22%)
Sep 04, 2019
4841
4841
4657
4661
13,013
-415.12(-8.18%)
Sep 03, 2019
4979
5161
4937
5076
11,551
+248.85(+5.15%)
Aug 30, 2019
4778
4908
4700
4827
11,008
-84.81(-1.73%)
Aug 29, 2019
5022
5034
4807
4912
13,008
-360.44(-6.84%)
Aug 28, 2019
5466
5564
5241
5273
9,916
-99.31(-1.85%)
Aug 27, 2019
5189
5459
5128
5372
11,924
+55.79(+1.05%)
Aug 26, 2019
5220
5383
5191
5316
8,824
-137.25(-2.52%)
Aug 23, 2019
5000
5498
4892
5453
21,973
+627.13(+12.99%)
Aug 22, 2019
4800
4976
4744
4826
8,867
+7.82(+0.16%)
Aug 21, 2019
4822
4899
4752
4818
8,013
-137.26(-2.77%)
Aug 20, 2019
4921
5036
4855
4956
6,625
+70.30(+1.44%)
Aug 19, 2019
4823
4962
4752
4885
9,977
-285.67(-5.52%)
Aug 16, 2019
5412
5432
5130
5171
12,173
-459.75(-8.16%)
Aug 15, 2019
5460
5782
5446
5631
10,723
+36.82(+0.66%)
Aug 14, 2019
5488
5669
5344
5594
16,726
+479.84(+9.38%)
Aug 13, 2019
5653
5733
4979
5114
18,449
-493.23(-8.80%)
Aug 12, 2019
5558
5691
5418
5607
13,418
+189.70(+3.50%)
Aug 09, 2019
5303
5514
5227
5418
21,907
+282.33(+5.50%)
Aug 08, 2019
5409
5548
5124
5135
24,601
-449.71(-8.05%)
Aug 07, 2019
5970
5976
5538
5585
28,517
-117.17(-2.05%)
Aug 06, 2019
5623
5906
5465
5702
28,092
-238.81(-4.02%)
Aug 05, 2019
5732
6069
5694
5941
30,703
+690.75(+13.16%)
Aug 02, 2019
5176
5379
5053
5250
29,390
+224.30(+4.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.