Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5362 5367 5346 5353 0 -14.80(-0.28%)
Oct 30, 2006 5328 5377 5322 5368 0 +37.80(+0.71%)
Oct 27, 2006 5357 5357 5323 5330 0 -30.70(-0.57%)
Oct 26, 2006 5334 5362 5333 5361 0 +35.90(+0.67%)
Oct 25, 2006 5289 5327 5289 5325 0 +36.30(+0.69%)
Oct 24, 2006 5302 5327 5288 5288 0 -15.30(-0.29%)
Oct 23, 2006 5303 5313 5294 5304 0 -0.70(-0.01%)
Oct 20, 2006 5268 5304 5268 5304 0 +47.50(+0.90%)
Oct 19, 2006 5275 5286 5251 5257 0 -25.20(-0.48%)
Oct 18, 2006 5248 5282 5236 5282 0 +30.40(+0.58%)
Oct 17, 2006 5286 5299 5248 5252 0 -24.70(-0.47%)
Oct 16, 2006 5260 5285 5259 5276 0 +22.50(+0.43%)
Oct 13, 2006 5238 5276 5237 5254 0 +30.00(+0.57%)
Oct 12, 2006 5244 5249 5224 5224 0 -21.40(-0.41%)
Oct 11, 2006 5213 5245 5204 5245 0 +33.60(+0.64%)
Oct 10, 2006 5175 5214 5175 5212 0 +49.00(+0.95%)
Oct 09, 2006 5184 5190 5137 5163 0 -15.60(-0.30%)
Oct 06, 2006 5177 5186 5172 5178 0 +3.50(+0.07%)
Oct 05, 2006 5108 5175 5108 5175 0 +73.30(+1.44%)
Oct 04, 2006 5126 5130 5102 5102 0 -39.70(-0.77%)
Oct 03, 2006 5135 5150 5109 5141 0 +2.50(+0.05%)
Oct 02, 2006 5112 5146 5109 5139 0 +25.70(+0.50%)
Sep 29, 2006 5078 5114 5076 5113 0 +37.50(+0.74%)
Sep 28, 2006 5064 5080 5059 5076 0 +20.50(+0.41%)
Sep 27, 2006 4957 5056 4957 5055 0 +98.50(+1.99%)
Sep 26, 2006 4948 4970 4945 4956 0 +3.60(+0.07%)
Sep 25, 2006 4943 4963 4932 4953 0 +4.50(+0.09%)
Sep 22, 2006 4957 4958 4931 4948 0 -11.00(-0.22%)
Sep 21, 2006 4963 4996 4950 4959 0 -3.10(-0.06%)
Sep 20, 2006 5002 5002 4961 4962 0 -53.20(-1.06%)
Sep 19, 2006 5037 5054 5016 5016 0 -13.00(-0.26%)
Sep 18, 2006 4994 5029 4985 5029 0 +31.50(+0.63%)
Sep 15, 2006 5028 5028 4983 4997 0 -31.80(-0.63%)
Sep 14, 2006 4987 5030 4987 5029 0 +50.40(+1.01%)
Sep 13, 2006 4952 4980 4948 4979 0 +39.80(+0.81%)
Sep 12, 2006 4976 4976 4928 4939 0 -54.70(-1.10%)
Sep 11, 2006 5060 5063 4992 4994 0 -69.70(-1.38%)
Sep 08, 2006 5072 5072 5031 5063 0 -12.60(-0.25%)
Sep 07, 2006 5076 5080 5047 5076 0 -2.90(-0.06%)
Sep 06, 2006 5116 5126 5074 5079 0 -33.00(-0.65%)
Sep 05, 2006 5099 5116 5099 5112 0 +20.20(+0.40%)
Sep 04, 2006 5063 5097 5063 5092 0 +27.60(+0.55%)
Sep 01, 2006 5079 5086 5058 5064 0 -15.90(-0.31%)
Aug 31, 2006 5038 5080 5037 5080 0 +47.60(+0.95%)
Aug 30, 2006 5036 5047 5028 5032 0 -1.90(-0.04%)
Aug 29, 2006 5002 5039 5002 5034 0 +37.80(+0.76%)
Aug 28, 2006 4999 5014 4988 4996 0 -0.80(-0.02%)
Aug 25, 2006 4959 4997 4959 4997 0 +34.10(+0.69%)
Aug 24, 2006 5038 5039 4958 4963 0 -85.00(-1.68%)
Aug 23, 2006 5040 5070 5035 5048 0 +6.70(+0.13%)
Aug 22, 2006 5033 5048 5033 5041 0 +13.70(+0.27%)
Aug 21, 2006 5019 5051 5018 5028 0 +12.00(+0.24%)
Aug 18, 2006 5017 5019 4990 5016 0 -1.60(-0.03%)
Aug 17, 2006 4946 5017 4946 5017 0 +88.30(+1.79%)
Aug 16, 2006 4919 4958 4918 4929 0 +24.20(+0.49%)
Aug 15, 2006 4939 4943 4899 4905 0 -33.90(-0.69%)
Aug 14, 2006 4915 4962 4899 4939 0 +20.60(+0.42%)
Aug 11, 2006 4922 4926 4907 4918 0 -4.20(-0.09%)
Aug 10, 2006 4921 4926 4898 4922 0 -7.50(-0.15%)
Aug 09, 2006 4977 4978 4910 4930 0 -59.40(-1.19%)
Aug 08, 2006 4935 4989 4923 4989 0 +55.60(+1.13%)
Aug 07, 2006 4927 4942 4918 4934 0 +7.40(+0.15%)
Aug 04, 2006 4957 4960 4912 4926 0 -40.10(-0.81%)
Aug 03, 2006 4908 4966 4908 4966 0 +59.60(+1.21%)
Aug 02, 2006 4944 4944 4897 4907 0 -47.30(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.