Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.82 EGP -0.03 (-0.06%)
Streaming Realtime Price Updated: 5:11 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2010 5.776 5.776 5.776 0 +0.00(+0.02%)
Oct 28, 2010 5.775 5.775 5.775 0 -0.00(-0.00%)
Oct 27, 2010 5.775 5.775 5.775 0 +0.00(+0.03%)
Oct 26, 2010 5.773 5.773 5.773 0 +0.01(+0.09%)
Oct 25, 2010 5.768 5.768 5.768 0 +0.01(+0.16%)
Oct 22, 2010 5.759 5.759 5.759 0 -0.00(-0.01%)
Oct 20, 2010 5.760 5.760 5.760 0 +0.02(+0.40%)
Oct 19, 2010 5.736 5.736 5.736 0 +0.02(+0.43%)
Oct 18, 2010 5.712 5.712 5.712 0 +0.01(+0.20%)
Oct 15, 2010 5.700 5.700 5.700 0 -0.00(-0.04%)
Oct 13, 2010 5.702 5.702 5.702 0 -0.00(-0.02%)
Oct 12, 2010 5.703 5.703 5.703 0 +0.01(+0.15%)
Oct 11, 2010 5.694 5.694 5.694 0 -0.00(-0.01%)
Oct 08, 2010 5.695 5.695 5.695 0 -0.00(-0.02%)
Oct 06, 2010 5.696 5.696 5.696 0 -0.00(-0.02%)
Oct 04, 2010 5.697 5.697 5.697 0 +0.00(+0.08%)
Sep 30, 2010 5.693 5.693 5.693 0 -0.01(-0.11%)
Sep 28, 2010 5.699 5.699 5.699 0 +0.00(+0.03%)
Sep 26, 2010 5.698 5.698 5.698 0 -0.00(-0.08%)
Sep 23, 2010 5.702 5.702 5.702 0 +0.00(+0.00%)
Sep 22, 2010 5.702 5.702 5.702 0 -0.00(-0.03%)
Sep 20, 2010 5.704 5.704 5.704 0 -0.00(-0.02%)
Sep 16, 2010 5.705 5.705 5.705 0 -0.00(-0.02%)
Sep 14, 2010 5.706 5.706 5.706 0 +0.00(+0.00%)
Sep 13, 2010 5.706 5.706 5.706 0 +0.00(+0.01%)
Sep 09, 2010 5.705 5.705 5.705 0 +0.00(+0.00%)
Sep 08, 2010 5.705 5.705 5.705 0 +0.00(+0.06%)
Sep 06, 2010 5.702 5.702 5.702 0 -0.00(-0.04%)
Sep 05, 2010 5.704 5.704 5.704 0 -0.00(-0.03%)
Sep 03, 2010 5.705 5.705 5.705 0 +0.00(+0.00%)
Sep 01, 2010 5.705 5.705 5.705 0 +0.00(+0.04%)
Aug 31, 2010 5.704 5.704 5.704 0 -0.00(-0.01%)
Aug 30, 2010 5.704 5.704 5.704 0 -0.00(-0.01%)
Aug 26, 2010 5.704 5.704 5.704 0 +0.00(+0.01%)
Aug 25, 2010 5.704 5.704 5.704 0 -0.00(-0.01%)
Aug 24, 2010 5.704 5.704 5.704 0 +0.01(+0.11%)
Aug 23, 2010 5.698 5.698 5.698 0 +0.00(+0.07%)
Aug 19, 2010 5.694 5.694 5.694 5.694 0 -0.00(-0.02%)
Aug 18, 2010 5.695 5.695 5.695 0 -0.00(-0.00%)
Aug 17, 2010 5.695 5.695 5.695 0 -0.01(-0.10%)
Aug 16, 2010 5.701 5.701 5.701 0 +0.00(+0.03%)
Aug 12, 2010 5.699 5.699 5.699 0 +0.01(+0.25%)
Aug 11, 2010 5.685 5.685 5.685 0 +0.01(+0.14%)
Aug 10, 2010 5.677 5.677 5.677 0 +0.00(+0.03%)
Aug 09, 2010 5.675 5.675 5.675 0 +0.00(+0.00%)
Aug 06, 2010 5.675 5.675 5.675 0 +0.00(+0.00%)
Aug 05, 2010 5.675 5.675 5.675 0 -0.01(-0.10%)
Aug 04, 2010 5.681 5.681 5.681 0 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.