Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2014 0.0030 0.0030 0.0030 2 +0.00(+0.00%)
Oct 22, 2014 0.0030 0.0032 0.0030 0.0030 20,600 +0.00(+0.00%)
Oct 21, 2014 0.0030 0.0030 0.0030 0.0030 343 +0.00(+0.00%)
Oct 15, 2014 0.0030 0.0030 170,949 -0.00(-3.23%)
Oct 13, 2014 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Oct 09, 2014 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Oct 07, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 02, 2014 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
Sep 26, 2014 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Sep 23, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 19, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 17, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 15, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 12, 2014 0.0050 0.0050 0.0050 0.0050 10,240 +0.00(+0.00%)
Sep 10, 2014 0.0050 0.0050 0.0050 50 +0.00(+0.00%)
Sep 05, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 26, 2014 0.0050 0.0050 0.0050 20 +0.00(+0.00%)
Aug 20, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 18, 2014 0.0050 0.0050 0.0050 2 +0.00(+0.00%)
Aug 15, 2014 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Aug 13, 2014 0.0050 0.0050 0.0050 0 -0.00(-3.85%)
Aug 11, 2014 0.0052 0.0052 0.0052 0 -0.00(-11.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.