Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6460 6464 6428 6428 0 -32.70(-0.51%)
Aug 30, 2018 6457 6481 6457 6460 0 +3.50(+0.05%)
Aug 29, 2018 6414 6457 6412 6457 0 +43.50(+0.68%)
Aug 28, 2018 6381 6427 6381 6414 0 +32.40(+0.51%)
Aug 27, 2018 6358 6382 6345 6381 0 +23.20(+0.36%)
Aug 26, 2018 6360 6384 6351 6358 0 +0.00(+0.00%)
Aug 25, 2018 6360 6384 6351 6358 0 +0.00(+0.00%)
Aug 24, 2018 6360 6384 6351 6358 0 -2.40(-0.04%)
Aug 23, 2018 6374 6386 6359 6360 0 -13.50(-0.21%)
Aug 22, 2018 6383 6383 6354 6374 0 -9.20(-0.14%)
Aug 21, 2018 6435 6436 6375 6383 0 -52.10(-0.81%)
Aug 20, 2018 6426 6447 6426 6435 0 +8.90(+0.14%)
Aug 19, 2018 6413 6434 6405 6426 0 +0.00(+0.00%)
Aug 18, 2018 6413 6434 6405 6426 0 +0.00(+0.00%)
Aug 17, 2018 6413 6434 6405 6426 0 +13.60(+0.21%)
Aug 16, 2018 6416 6416 6370 6413 0 -3.10(-0.05%)
Aug 15, 2018 6386 6416 6363 6416 0 +29.50(+0.46%)
Aug 14, 2018 6341 6394 6341 6386 0 +44.90(+0.71%)
Aug 13, 2018 6367 6368 6330 6341 0 -25.50(-0.40%)
Aug 12, 2018 6384 6395 6365 6367 0 +0.00(+0.00%)
Aug 11, 2018 6384 6395 6365 6367 0 +0.00(+0.00%)
Aug 10, 2018 6384 6395 6365 6367 0 -16.80(-0.26%)
Aug 09, 2018 6355 6398 6347 6384 0 +28.70(+0.45%)
Aug 08, 2018 6341 6366 6341 6355 0 +14.10(+0.22%)
Aug 07, 2018 6359 6359 6333 6341 0 -18.20(-0.29%)
Aug 06, 2018 6326 6373 6326 6359 0 +32.60(+0.52%)
Aug 05, 2018 6328 6359 6323 6326 0 +0.00(+0.00%)
Aug 04, 2018 6328 6359 6323 6326 0 +0.00(+0.00%)
Aug 03, 2018 6328 6359 6323 6326 0 -1.30(-0.02%)
Aug 02, 2018 6362 6364 6328 6328 0 -34.40(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.