Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1311 1315 1311 1313 0 +0.81(+0.06%)
Oct 30, 2023 1309 1313 1309 1312 0 +2.79(+0.21%)
Oct 27, 2023 1312 1312 1309 1309 0 -3.05(-0.23%)
Oct 26, 2023 1309 1312 1309 1312 0 +2.84(+0.22%)
Oct 25, 2023 1306 1310 1306 1309 0 +3.10(+0.24%)
Oct 24, 2023 1305 1307 1305 1306 0 +1.08(+0.08%)
Oct 23, 2023 1305 1306 1305 1305 0 +0.07(+0.01%)
Oct 20, 2023 1308 1309 1304 1305 0 -2.71(-0.21%)
Oct 19, 2023 1309 1309 1307 1308 0 -1.31(-0.10%)
Oct 18, 2023 1311 1311 1309 1309 0 -1.18(-0.09%)
Oct 17, 2023 1309 1312 1309 1310 0 +0.34(+0.03%)
Oct 16, 2023 1311 1311 1310 1310 0 -0.49(-0.04%)
Oct 13, 2023 1312 1312 1310 1311 0 -0.82(-0.06%)
Oct 12, 2023 1311 1312 1311 1311 0 +0.11(+0.01%)
Oct 11, 2023 1310 1312 1310 1311 0 +1.37(+0.10%)
Oct 10, 2023 1314 1315 1310 1310 0 -4.29(-0.33%)
Oct 06, 2023 1314 1314 1314 1314 0 +0.53(+0.04%)
Oct 05, 2023 1313 1314 1312 1314 0 +0.48(+0.04%)
Oct 04, 2023 1311 1314 1310 1313 0 +1.80(+0.14%)
Oct 03, 2023 1311 1313 1310 1311 0 -0.05(-0.00%)
Oct 02, 2023 1308 1312 1308 1311 0 +3.52(+0.27%)
Sep 29, 2023 1311 1311 1307 1308 0 -2.70(-0.21%)
Sep 28, 2023 1308 1311 1308 1311 0 +1.86(+0.14%)
Sep 27, 2023 1311 1311 1308 1309 0 -2.51(-0.19%)
Sep 26, 2023 1311 1312 1311 1311 0 +0.09(+0.01%)
Sep 25, 2023 1313 1312 1311 1311 0 -2.24(-0.17%)
Sep 22, 2023 1312 1314 1312 1313 0 +1.29(+0.10%)
Sep 21, 2023 1312 1313 1311 1312 0 -0.46(-0.04%)
Sep 20, 2023 1313 1314 1312 1313 0 +0.66(+0.05%)
Sep 19, 2023 1312 1313 1311 1312 0 +0.49(+0.04%)
Sep 18, 2023 1311 1312 1311 1311 0 -0.68(-0.05%)
Sep 15, 2023 1310 1312 1310 1312 0 +1.27(+0.10%)
Sep 14, 2023 1310 1312 1310 1311 0 +0.64(+0.05%)
Sep 13, 2023 1310 1311 1310 1310 0 +0.08(+0.01%)
Sep 12, 2023 1309 1311 1309 1310 0 +0.98(+0.07%)
Sep 11, 2023 1308 1310 1308 1309 0 +0.64(+0.05%)
Sep 08, 2023 1310 1310 1308 1308 0 -0.81(-0.06%)
Sep 07, 2023 1309 1311 1309 1309 0 +0.58(+0.04%)
Sep 06, 2023 1309 1310 1309 1309 0 -0.26(-0.02%)
Sep 05, 2023 1310 1310 1308 1309 0 -0.69(-0.05%)
Sep 01, 2023 1310 1310 1310 1310 0 +1.17(+0.09%)
Aug 31, 2023 1309 1310 1308 1309 0 -0.80(-0.06%)
Aug 30, 2023 1310 1310 1309 1309 0 +0.08(+0.01%)
Aug 29, 2023 1309 1310 1308 1309 0 -1.16(-0.09%)
Aug 28, 2023 1310 1311 1310 1310 0 -0.16(-0.01%)
Aug 25, 2023 1311 1313 1310 1311 0 -0.61(-0.05%)
Aug 24, 2023 1310 1312 1310 1311 0 +0.28(+0.02%)
Aug 23, 2023 1309 1311 1309 1311 0 +1.15(+0.09%)
Aug 22, 2023 1308 1310 1307 1310 0 +1.05(+0.08%)
Aug 21, 2023 1309 1309 1307 1309 0 -0.67(-0.05%)
Aug 18, 2023 1308 1310 1307 1309 0 +0.56(+0.04%)
Aug 17, 2023 1311 1311 1309 1309 0 -2.09(-0.16%)
Aug 16, 2023 1310 1312 1310 1311 0 +0.28(+0.02%)
Aug 15, 2023 1310 1311 1310 1311 0 +0.32(+0.02%)
Aug 14, 2023 1310 1310 1310 1310 0 +0.27(+0.02%)
Aug 11, 2023 1307 1310 1307 1310 0 +0.14(+0.01%)
Aug 10, 2023 1310 1311 1309 1310 0 +0.08(+0.01%)
Aug 09, 2023 1307 1310 1306 1310 0 +2.46(+0.19%)
Aug 08, 2023 1310 1312 1306 1307 0 -2.68(-0.20%)
Aug 04, 2023 1310 1310 1310 1310 0 +5.06(+0.39%)
Aug 03, 2023 1305 1306 1303 1305 0 +0.18(+0.01%)
Aug 02, 2023 1303 1305 1302 1305 0 +1.89(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.