Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

WT Offshore (NY: WTI )

2.130 -0.030 (-1.39%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.396 3.475 3.313 3.386 2,856,297 -0.11(-3.10%)
Nov 29, 2021 3.662 3.682 3.485 3.495 2,159,730 +0.01(+0.28%)
Nov 26, 2021 3.357 3.485 3.249 3.485 2,106,141 -0.17(-4.58%)
Nov 24, 2021 3.652 3.731 3.623 3.652 1,806,226 -0.01(-0.27%)
Nov 23, 2021 3.573 3.741 3.573 3.662 2,080,867 +0.17(+4.79%)
Nov 22, 2021 3.465 3.593 3.455 3.495 1,930,083 -0.01(-0.28%)
Nov 19, 2021 3.573 3.623 3.465 3.504 3,008,765 -0.22(-5.82%)
Nov 18, 2021 3.692 3.746 3.706 3.721 2,198,153 +0.00(+0.00%)
Nov 17, 2021 3.898 3.934 3.692 3.721 2,597,538 -0.22(-5.50%)
Nov 16, 2021 3.967 4.016 3.898 3.938 1,243,527 -0.03(-0.74%)
Nov 15, 2021 3.967 4.031 3.844 3.967 1,770,092 +0.03(+0.75%)
Nov 12, 2021 4.036 4.046 3.938 3.938 1,386,242 -0.13(-3.15%)
Nov 11, 2021 4.056 4.130 4.046 4.066 1,367,430 +0.02(+0.49%)
Nov 10, 2021 4.174 4.046 2,803,682 -0.21(-4.86%)
Nov 09, 2021 4.223 4.253 4.078 4.253 2,231,579 +0.00(+0.00%)
Nov 08, 2021 4.144 4.262 4.144 4.253 2,142,181 +0.14(+3.35%)
Nov 05, 2021 4.144 4.184 4.036 4.115 2,309,385 +0.07(+1.70%)
Nov 04, 2021 4.174 4.228 3.947 4.046 3,095,922 -0.01(-0.24%)
Nov 03, 2021 3.938 4.198 3.839 4.056 3,335,854 +0.01(+0.24%)
Nov 02, 2021 4.164 4.174 4.021 4.046 2,322,076 -0.19(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.