Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondrock Hospitality Company (NY: DRH )

8.470 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.2690 0.3362 0.2353 0.2353 55,025 +0.00(+0.00%)
Nov 27, 2002 0.2353 0.2353 0.2353 0.2353 446 +0.01(+6.06%)
Nov 26, 2002 0.2353 0.2353 0.2219 0.2219 1,635 +0.05(+32.00%)
Nov 25, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Nov 22, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Nov 21, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Nov 20, 2002 0.1681 0.1681 0.1681 0.1681 148 +0.00(+0.00%)
Nov 19, 2002 0.1681 0.1681 0.1681 0.1681 148 -0.01(-7.41%)
Nov 18, 2002 0.1816 0.1816 0.1816 0.1816 0 +0.00(+0.00%)
Nov 15, 2002 0.1816 0.1816 0.1816 0.1816 743 -0.01(-6.90%)
Nov 14, 2002 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 13, 2002 0.1950 0.1950 0.1950 0.1950 446 +0.00(+0.00%)
Nov 12, 2002 0.1950 0.1950 0.1950 0.1950 446 -0.01(-6.45%)
Nov 11, 2002 0.2084 0.2084 0.2084 0.2084 446 -0.01(-3.12%)
Nov 08, 2002 0.2152 0.2152 0.2152 0.2152 0 +0.00(+0.00%)
Nov 07, 2002 0.2017 0.2152 0.2017 0.2152 1,189 +0.01(+6.67%)
Nov 06, 2002 0.2017 0.2017 0.2017 0.2017 743 +0.00(+0.00%)
Nov 05, 2002 0.1681 0.2017 0.1681 0.2017 6,246 +0.03(+20.00%)
Nov 04, 2002 0.1681 0.1681 0.1681 0.1681 743 -0.03(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.