Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.250 +0.110 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.369 4.396 4.345 4.384 670,947 +0.02(+0.54%)
Nov 29, 2006 4.310 4.366 4.307 4.360 721,386 +0.04(+1.03%)
Nov 28, 2006 4.307 4.337 4.289 4.316 681,102 +0.02(+0.55%)
Nov 27, 2006 4.360 4.363 4.283 4.292 1,028,424 -0.07(-1.56%)
Nov 24, 2006 4.357 4.372 4.310 4.360 396,745 +0.01(+0.27%)
Nov 22, 2006 4.322 4.360 4.316 4.348 807,032 +0.03(+0.62%)
Nov 21, 2006 4.372 4.372 4.313 4.322 1,015,222 -0.04(-1.01%)
Nov 20, 2006 4.372 4.372 4.345 4.366 906,218 -0.01(-0.14%)
Nov 17, 2006 4.334 4.372 4.316 4.372 677,379 +0.05(+1.09%)
Nov 16, 2006 4.337 4.342 4.319 4.325 737,635 -0.00(-0.07%)
Nov 15, 2006 4.351 4.354 4.304 4.328 1,121,856 -0.02(-0.54%)
Nov 14, 2006 4.372 4.372 4.342 4.351 862,888 -0.03(-0.67%)
Nov 13, 2006 4.396 4.399 4.345 4.381 853,409 -0.03(-0.74%)
Nov 10, 2006 4.416 4.428 4.399 4.413 593,426 +0.01(+0.20%)
Nov 09, 2006 4.434 4.437 4.396 4.404 860,857 -0.03(-0.60%)
Nov 08, 2006 4.431 4.440 4.407 4.431 949,549 +0.01(+0.20%)
Nov 07, 2006 4.407 4.428 4.390 4.422 647,589 +0.03(+0.60%)
Nov 06, 2006 4.407 4.425 4.384 4.396 696,674 +0.00(+0.00%)
Nov 03, 2006 4.422 4.425 4.372 4.396 595,795 -0.02(-0.40%)
Nov 02, 2006 4.407 4.419 4.387 4.413 683,811 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.