Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.140 -0.060 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.835 3.840 3.826 3.840 504,599 +0.00(+0.12%)
Nov 26, 2014 3.831 3.835 3.835 3.835 895,117 +0.00(+0.12%)
Nov 25, 2014 3.831 3.835 3.822 3.831 840,360 +0.00(+0.12%)
Nov 24, 2014 3.826 3.831 3.822 3.826 1,483,731 +0.01(+0.36%)
Nov 21, 2014 3.845 3.849 3.813 3.813 1,543,445 -0.01(-0.24%)
Nov 20, 2014 3.822 3.829 3.817 3.822 1,013,042 -0.00(-0.12%)
Nov 19, 2014 3.826 3.831 3.817 3.826 837,052 -0.01(-0.36%)
Nov 18, 2014 3.813 3.840 3.813 3.840 588,638 +0.02(+0.60%)
Nov 17, 2014 3.813 3.826 3.803 3.817 452,029 -0.01(-0.24%)
Nov 14, 2014 3.831 3.835 3.813 3.826 796,100 +0.00(+0.00%)
Nov 13, 2014 3.817 3.835 3.813 3.826 830,991 +0.02(+0.48%)
Nov 12, 2014 3.845 3.845 3.808 3.808 954,920 -0.04(-1.11%)
Nov 11, 2014 3.805 3.851 3.796 3.851 855,034 +0.05(+1.19%)
Nov 10, 2014 3.833 3.833 3.796 3.805 1,023,363 -0.02(-0.59%)
Nov 07, 2014 3.842 3.842 3.814 3.828 915,473 -0.02(-0.47%)
Nov 06, 2014 3.833 3.846 3.819 3.846 723,220 +0.01(+0.36%)
Nov 05, 2014 3.842 3.842 3.805 3.833 1,035,246 +0.02(+0.48%)
Nov 04, 2014 3.814 3.819 3.787 3.814 1,023,832 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.