Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.140 -0.060 (-0.73%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.243 4.253 4.216 4.222 991,279 +0.02(+0.38%)
Nov 29, 2016 4.222 4.243 4.195 4.206 1,144,526 -0.02(-0.50%)
Nov 28, 2016 4.243 4.248 4.222 4.227 570,059 -0.02(-0.37%)
Nov 25, 2016 4.227 4.253 4.222 4.243 403,720 +0.02(+0.50%)
Nov 23, 2016 4.222 4.222 4.222 0 +0.00(+0.00%)
Nov 22, 2016 4.206 4.227 4.195 4.222 796,754 +0.04(+1.01%)
Nov 21, 2016 4.195 4.200 4.174 4.179 1,090,488 +0.02(+0.38%)
Nov 18, 2016 4.206 4.216 4.163 4.163 1,494,166 -0.03(-0.63%)
Nov 17, 2016 4.185 4.227 4.185 4.190 556,634 -0.01(-0.13%)
Nov 16, 2016 4.163 4.206 4.142 4.195 912,001 +0.02(+0.51%)
Nov 15, 2016 4.105 4.174 4.105 4.174 756,987 +0.05(+1.28%)
Nov 14, 2016 4.132 4.153 4.095 4.121 1,180,524 +0.03(+0.65%)
Nov 11, 2016 4.089 4.105 4.063 4.095 502,387 -0.01(-0.26%)
Nov 10, 2016 4.079 4.116 4.042 4.105 819,244 +0.06(+1.39%)
Nov 09, 2016 3.933 4.049 3.929 4.049 928,433 +0.06(+1.58%)
Nov 08, 2016 3.986 4.012 3.970 3.986 718,685 +0.01(+0.13%)
Nov 07, 2016 3.928 3.986 3.928 3.981 833,869 +0.08(+2.16%)
Nov 04, 2016 3.928 3.939 3.897 3.897 820,409 -0.03(-0.80%)
Nov 03, 2016 3.939 3.965 3.923 3.928 574,888 -0.01(-0.27%)
Nov 02, 2016 3.970 4.007 3.939 3.939 908,611 -0.06(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.