Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.180 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.131 5.153 5.114 5.148 710,787 +0.05(+0.88%)
Nov 29, 2017 5.103 5.120 5.086 5.103 756,081 +0.01(+0.22%)
Nov 28, 2017 5.063 5.097 5.052 5.091 598,764 +0.03(+0.67%)
Nov 27, 2017 5.086 5.086 5.046 5.058 624,724 -0.04(-0.77%)
Nov 24, 2017 5.080 5.103 5.078 5.097 146,413 +0.02(+0.44%)
Nov 22, 2017 5.069 5.080 5.058 5.074 549,567 +0.02(+0.45%)
Nov 21, 2017 5.058 5.069 5.041 5.052 794,102 +0.01(+0.11%)
Nov 20, 2017 5.018 5.046 5.007 5.046 515,237 +0.05(+0.90%)
Nov 17, 2017 4.996 5.018 4.996 5.001 510,887 +0.00(+0.00%)
Nov 16, 2017 5.018 5.039 4.984 5.001 1,485,673 -0.01(-0.11%)
Nov 15, 2017 4.967 5.012 4.939 5.007 1,016,838 +0.01(+0.23%)
Nov 14, 2017 5.029 5.046 4.990 4.996 786,841 -0.07(-1.37%)
Nov 13, 2017 5.076 5.087 5.054 5.065 593,333 -0.01(-0.22%)
Nov 10, 2017 5.082 5.093 5.076 5.076 640,198 -0.02(-0.33%)
Nov 09, 2017 5.132 5.132 5.071 5.093 880,278 -0.05(-0.98%)
Nov 08, 2017 5.172 5.177 5.138 5.144 554,080 -0.04(-0.76%)
Nov 07, 2017 5.177 5.188 5.160 5.183 523,980 +0.02(+0.43%)
Nov 06, 2017 5.183 5.194 5.160 5.160 596,582 -0.02(-0.33%)
Nov 03, 2017 5.155 5.177 5.149 5.177 705,893 +0.02(+0.44%)
Nov 02, 2017 5.177 5.188 5.149 5.155 725,816 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.