Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.140 -0.060 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.880 5.894 5.809 5.838 913,519 -0.02(-0.36%)
Nov 27, 2020 5.866 5.873 5.852 5.859 325,470 +0.00(+0.00%)
Nov 25, 2020 5.880 5.894 5.852 5.859 492,209 -0.04(-0.60%)
Nov 24, 2020 5.838 5.923 5.830 5.894 994,679 +0.09(+1.47%)
Nov 23, 2020 5.752 5.816 5.752 5.809 694,732 +0.08(+1.37%)
Nov 20, 2020 5.738 5.773 5.724 5.731 863,755 -0.04(-0.62%)
Nov 19, 2020 5.759 5.781 5.738 5.766 707,841 +0.00(+0.00%)
Nov 18, 2020 5.752 5.838 5.745 5.766 2,365,253 +0.04(+0.62%)
Nov 17, 2020 5.603 5.738 5.603 5.731 2,098,158 +0.12(+2.16%)
Nov 16, 2020 5.560 5.645 5.531 5.610 1,141,178 +0.10(+1.81%)
Nov 13, 2020 5.474 5.531 5.464 5.510 661,196 +0.07(+1.31%)
Nov 12, 2020 5.474 5.474 5.418 5.439 844,496 -0.05(-0.90%)
Nov 11, 2020 5.453 5.517 5.446 5.488 1,006,111 +0.06(+1.17%)
Nov 10, 2020 5.375 5.439 5.375 5.425 1,158,259 +0.08(+1.46%)
Nov 09, 2020 5.411 5.474 5.347 5.347 1,632,567 +0.11(+2.16%)
Nov 06, 2020 5.283 5.290 5.220 5.234 677,117 -0.04(-0.67%)
Nov 05, 2020 5.213 5.283 5.213 5.269 1,051,446 +0.08(+1.64%)
Nov 04, 2020 5.163 5.255 5.149 5.184 1,171,605 +0.04(+0.83%)
Nov 03, 2020 5.064 5.149 5.064 5.142 563,373 +0.13(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.