Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.195 +0.055 (+0.68%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.766 7.900 7.728 7.891 716,652 +0.13(+1.72%)
Nov 29, 2022 7.732 7.791 7.686 7.757 452,013 +0.03(+0.32%)
Nov 28, 2022 7.732 7.774 7.716 7.732 333,885 -0.02(-0.22%)
Nov 25, 2022 7.724 7.783 7.724 7.749 147,988 -0.01(-0.11%)
Nov 23, 2022 7.724 7.783 7.695 7.757 421,269 +0.06(+0.76%)
Nov 22, 2022 7.649 7.707 7.628 7.699 347,420 +0.10(+1.32%)
Nov 21, 2022 7.632 7.632 7.542 7.599 326,594 -0.04(-0.55%)
Nov 18, 2022 7.582 7.649 7.565 7.640 488,307 +0.15(+2.01%)
Nov 17, 2022 7.515 7.574 7.415 7.490 753,656 -0.06(-0.78%)
Nov 16, 2022 7.624 7.632 7.507 7.548 581,727 -0.11(-1.42%)
Nov 15, 2022 7.757 7.766 7.590 7.657 694,858 -0.03(-0.43%)
Nov 14, 2022 7.699 7.766 7.691 7.691 360,743 -0.05(-0.69%)
Nov 11, 2022 7.761 7.794 7.695 7.744 423,907 -0.02(-0.21%)
Nov 10, 2022 7.661 7.777 7.603 7.761 603,275 +0.29(+3.89%)
Nov 09, 2022 7.553 7.582 7.424 7.470 509,843 -0.15(-1.96%)
Nov 08, 2022 7.611 7.661 7.528 7.619 488,241 +0.04(+0.55%)
Nov 07, 2022 7.470 7.599 7.420 7.578 712,453 +0.16(+2.13%)
Nov 04, 2022 7.412 7.503 7.318 7.420 526,829 +0.11(+1.48%)
Nov 03, 2022 7.320 7.378 7.229 7.312 574,488 -0.07(-1.01%)
Nov 02, 2022 7.520 7.370 7.387 512,109 -0.13(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.