Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parts ID Inc (NY: ID )

0.0489 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.500 2.590 2.350 2.380 82,169 -0.07(-2.86%)
Nov 29, 2021 2.520 2.620 2.450 2.450 121,626 -0.02(-0.81%)
Nov 26, 2021 2.440 2.500 2.440 2.470 58,161 -0.18(-6.79%)
Nov 24, 2021 2.440 2.720 2.440 2.650 37,569 +0.18(+7.29%)
Nov 23, 2021 2.600 2.610 2.420 2.470 190,592 -0.19(-7.14%)
Nov 22, 2021 2.720 2.800 2.500 2.660 179,308 -0.08(-2.92%)
Nov 19, 2021 2.720 3.035 2.690 2.740 67,817 +0.03(+1.11%)
Nov 18, 2021 3.010 3.050 2.650 2.710 102,308 -0.19(-6.55%)
Nov 17, 2021 3.100 3.210 2.820 2.900 108,183 -0.23(-7.35%)
Nov 16, 2021 3.120 3.290 3.110 3.130 29,811 -0.02(-0.63%)
Nov 15, 2021 3.310 3.350 3.120 3.150 37,348 -0.15(-4.55%)
Nov 12, 2021 3.420 3.420 3.240 3.300 66,759 -0.01(-0.30%)
Nov 11, 2021 3.450 3.590 3.150 3.310 108,091 +0.00(+0.00%)
Nov 10, 2021 3.310 3.310 239,165 -0.84(-20.24%)
Nov 09, 2021 4.240 4.290 4.080 4.150 39,449 -0.10(-2.35%)
Nov 08, 2021 4.200 4.319 4.200 4.250 26,590 +0.01(+0.24%)
Nov 05, 2021 4.270 4.642 4.220 4.240 41,130 -0.03(-0.70%)
Nov 04, 2021 4.360 4.420 4.200 4.270 20,810 -0.09(-2.06%)
Nov 03, 2021 4.300 4.410 4.290 4.360 19,573 +0.01(+0.23%)
Nov 02, 2021 4.320 4.420 4.196 4.350 27,861 +0.05(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.