Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.777 6.062 5.777 6.013 182,496 +0.21(+3.55%)
Nov 27, 2019 5.797 5.846 5.654 5.806 439,599 +0.06(+1.03%)
Nov 26, 2019 5.728 5.895 5.728 5.748 256,587 +0.03(+0.52%)
Nov 25, 2019 5.551 5.728 5.482 5.718 421,670 +0.17(+3.01%)
Nov 22, 2019 5.659 5.708 5.482 5.551 184,735 -0.10(-1.74%)
Nov 21, 2019 5.482 5.649 5.423 5.649 243,755 +0.14(+2.50%)
Nov 20, 2019 5.600 5.757 5.502 5.512 349,759 -0.12(-2.09%)
Nov 19, 2019 5.482 5.698 5.394 5.630 405,467 +0.20(+3.62%)
Nov 18, 2019 5.463 5.507 5.325 5.433 333,478 -0.09(-1.60%)
Nov 15, 2019 5.541 5.669 5.472 5.522 294,253 +0.05(+0.90%)
Nov 14, 2019 5.492 5.748 5.413 5.472 484,526 -0.49(-8.24%)
Nov 13, 2019 5.915 5.988 5.621 5.964 598,655 -0.20(-3.18%)
Nov 12, 2019 6.130 6.395 6.076 6.160 230,572 +0.06(+0.96%)
Nov 11, 2019 5.993 6.166 5.915 6.101 394,672 +0.03(+0.48%)
Nov 08, 2019 6.081 6.130 5.885 6.071 420,215 -0.03(-0.48%)
Nov 07, 2019 6.365 6.365 6.022 6.101 451,155 -0.26(-4.15%)
Nov 06, 2019 6.385 6.483 6.120 6.365 398,733 -0.11(-1.66%)
Nov 05, 2019 6.649 6.776 6.277 6.473 537,198 -0.17(-2.51%)
Nov 04, 2019 6.708 6.845 6.610 6.639 386,311 -0.08(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.