Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

21.81 -0.05 (-0.23%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.416 6.487 6.113 6.212 110,121 -0.12(-1.90%)
Nov 29, 2016 5.711 6.473 5.690 6.332 140,741 +0.56(+9.66%)
Nov 28, 2016 5.654 6.082 5.654 5.774 114,827 +0.16(+2.76%)
Nov 25, 2016 5.802 5.929 5.576 5.619 43,534 -0.24(-4.10%)
Nov 23, 2016 5.859 5.859 5.859 0 -0.04(-0.72%)
Nov 22, 2016 6.176 6.360 5.654 5.901 133,265 -0.46(-7.21%)
Nov 21, 2016 6.353 6.445 5.915 6.360 190,384 -0.08(-1.31%)
Nov 18, 2016 6.099 6.783 5.859 6.445 330,715 +0.31(+5.06%)
Nov 17, 2016 8.294 8.470 5.901 6.134 1,079,632 -2.02(-24.76%)
Nov 16, 2016 7.863 10.41 7.765 8.153 2,272,533 +0.85(+11.59%)
Nov 15, 2016 6.423 7.913 5.785 7.306 1,926,752 +1.48(+25.45%)
Nov 14, 2016 4.856 5.922 4.807 5.823 891,969 +0.92(+18.71%)
Nov 11, 2016 5.118 5.294 4.609 4.906 351,991 +0.00(+0.00%)
Nov 10, 2016 4.136 5.167 4.136 4.906 330,044 +0.80(+19.62%)
Nov 09, 2016 3.882 4.165 3.769 4.101 87,540 +0.18(+4.50%)
Nov 08, 2016 3.925 3.925 3.826 3.925 48,560 -0.01(-0.36%)
Nov 07, 2016 3.847 4.101 3.819 3.939 217,759 +0.02(+0.54%)
Nov 04, 2016 3.925 4.073 3.875 3.918 87,155 +0.02(+0.54%)
Nov 03, 2016 3.918 4.143 3.854 3.896 110,156 -0.11(-2.65%)
Nov 02, 2016 4.108 4.158 3.896 4.002 76,061 -0.16(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.