Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

21.64 -0.49 (-2.21%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.071 6.078 5.725 5.894 464,529 -0.22(-3.58%)
Nov 29, 2018 6.162 6.247 6.049 6.113 295,811 -0.11(-1.81%)
Nov 28, 2018 6.388 6.438 6.056 6.226 497,128 -0.16(-2.43%)
Nov 27, 2018 6.106 6.586 6.106 6.381 515,783 +0.26(+4.27%)
Nov 26, 2018 6.014 6.155 5.831 6.120 620,615 +0.21(+3.58%)
Nov 23, 2018 6.071 6.071 5.894 5.908 185,443 -0.24(-3.90%)
Nov 21, 2018 6.148 6.148 6.148 0 +0.32(+5.45%)
Nov 20, 2018 6.007 6.049 5.774 5.831 694,107 -0.32(-5.28%)
Nov 19, 2018 6.275 6.325 6.078 6.155 464,465 -0.18(-2.79%)
Nov 16, 2018 6.226 6.409 6.113 6.332 502,921 +0.10(+1.59%)
Nov 15, 2018 6.247 6.466 6.071 6.233 763,263 -0.02(-0.34%)
Nov 14, 2018 6.685 6.847 6.176 6.254 1,091,442 -0.32(-4.94%)
Nov 13, 2018 7.136 7.172 6.551 6.579 1,220,744 -0.55(-7.72%)
Nov 12, 2018 7.369 7.468 7.115 7.129 907,822 -0.21(-2.88%)
Nov 09, 2018 7.129 7.426 7.122 7.341 1,207,012 +0.09(+1.27%)
Nov 08, 2018 7.263 7.447 6.967 7.249 804,758 -0.15(-2.00%)
Nov 07, 2018 7.793 7.835 7.355 7.398 276,689 -0.35(-4.55%)
Nov 06, 2018 7.680 7.758 7.602 7.751 210,565 +0.04(+0.46%)
Nov 05, 2018 7.983 8.068 7.645 7.715 131,452 -0.27(-3.36%)
Nov 02, 2018 7.998 8.068 7.856 7.983 176,376 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.