Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.320 8.490 8.250 8.340 292,500 -0.05(-0.60%)
Nov 27, 2019 8.540 8.590 8.320 8.390 543,400 -0.15(-1.76%)
Nov 26, 2019 8.540 8.840 8.470 8.540 805,260 +0.00(+0.00%)
Nov 25, 2019 8.250 8.660 8.190 8.540 849,434 +0.32(+3.89%)
Nov 22, 2019 8.150 8.250 7.920 8.220 644,800 +0.10(+1.23%)
Nov 21, 2019 8.150 8.350 8.040 8.120 880,054 +0.02(+0.25%)
Nov 20, 2019 7.730 8.270 7.600 8.100 1,316,354 +0.43(+5.61%)
Nov 19, 2019 7.900 7.980 7.650 7.670 955,627 -0.16(-2.04%)
Nov 18, 2019 7.530 7.890 7.470 7.830 1,148,729 +0.24(+3.16%)
Nov 15, 2019 7.400 7.650 7.300 7.590 1,220,800 +0.25(+3.41%)
Nov 14, 2019 7.390 7.600 7.260 7.340 716,945 -0.10(-1.34%)
Nov 13, 2019 7.450 7.620 7.330 7.440 687,390 -0.06(-0.80%)
Nov 12, 2019 7.480 7.660 7.330 7.500 935,988 +0.02(+0.27%)
Nov 11, 2019 7.280 7.740 7.280 7.480 728,610 +0.20(+2.75%)
Nov 08, 2019 6.780 7.500 6.760 7.280 1,156,500 +0.50(+7.37%)
Nov 07, 2019 6.480 6.800 6.160 6.780 1,424,242 +0.28(+4.31%)
Nov 06, 2019 6.720 6.890 6.470 6.500 1,374,095 -0.30(-4.41%)
Nov 05, 2019 6.660 7.300 6.290 6.800 3,309,877 -0.70(-9.33%)
Nov 04, 2019 7.590 7.860 7.450 7.500 942,155 -0.09(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.