Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

105.87 +0.43 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.928 6.089 5.916 6.052 23,365,522 +0.26(+4.49%)
Nov 29, 2007 5.885 5.885 5.765 5.792 19,285,664 -0.11(-1.78%)
Nov 28, 2007 5.676 5.949 5.666 5.897 26,688,756 +0.25(+4.50%)
Nov 27, 2007 5.635 5.747 5.598 5.643 21,132,412 +0.01(+0.26%)
Nov 26, 2007 5.895 5.895 5.621 5.629 35,330,360 -0.25(-4.31%)
Nov 23, 2007 5.870 5.910 5.823 5.883 12,613,455 +0.05(+0.81%)
Nov 21, 2007 5.804 5.924 5.728 5.835 18,576,610 -0.06(-0.95%)
Nov 20, 2007 5.827 5.996 5.782 5.891 28,824,840 +0.08(+1.35%)
Nov 19, 2007 6.025 6.025 5.808 5.813 26,593,860 -0.24(-3.95%)
Nov 16, 2007 6.085 6.136 5.945 6.052 24,631,204 +0.01(+0.20%)
Nov 15, 2007 5.998 6.126 5.988 6.040 21,009,930 +0.01(+0.10%)
Nov 14, 2007 6.299 6.299 6.015 6.033 42,466,844 -0.24(-3.85%)
Nov 13, 2007 6.145 6.394 6.077 6.275 42,979,716 +0.23(+3.75%)
Nov 12, 2007 5.800 6.126 5.800 6.048 30,997,030 +0.18(+3.02%)
Nov 09, 2007 5.854 6.002 5.815 5.870 32,641,448 -0.01(-0.21%)
Nov 08, 2007 5.786 6.009 5.689 5.883 41,084,824 +0.25(+4.51%)
Nov 07, 2007 5.582 5.734 5.577 5.629 31,896,930 -0.04(-0.66%)
Nov 06, 2007 5.654 5.687 5.491 5.666 22,551,788 +0.01(+0.15%)
Nov 05, 2007 5.650 5.726 5.590 5.658 23,606,112 -0.07(-1.22%)
Nov 02, 2007 5.751 5.792 5.590 5.728 28,006,834 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.