Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.340 +0.012 (+0.90%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9000 0.9000 0.9000 0.9000 2,104 +0.03(+3.81%)
Nov 29, 2022 0.9000 0.9000 0.7260 0.8670 4,062 -0.03(-3.76%)
Nov 28, 2022 0.8029 0.9009 0.8029 0.9009 3,325 -0.01(-1.00%)
Nov 25, 2022 0.9020 0.9100 0.8300 0.9100 960 +0.06(+7.06%)
Nov 23, 2022 0.8500 0.8500 0.8500 0.8500 1,077 +0.10(+13.33%)
Nov 22, 2022 0.8498 0.8500 0.7496 0.7500 76,350 -0.20(-21.05%)
Nov 21, 2022 0.8500 0.9500 0.7600 0.9500 11,600 +0.10(+11.76%)
Nov 18, 2022 0.9500 0.9500 0.8500 0.8500 12,560 +0.01(+1.19%)
Nov 17, 2022 0.8050 0.8400 0.7300 0.8400 11,400 +0.04(+5.00%)
Nov 16, 2022 0.8000 0.8000 0.8000 0.8000 880 -0.03(-3.21%)
Nov 15, 2022 0.8850 0.8850 0.8265 0.8265 1,825 -0.04(-4.45%)
Nov 14, 2022 0.9700 0.9700 0.8650 0.8650 6,163 +0.15(+20.14%)
Nov 11, 2022 0.9500 0.9500 0.7200 0.7200 8,254 -0.08(-10.00%)
Nov 08, 2022 0.8000 100 -0.01(-1.84%)
Nov 07, 2022 0.7800 0.8600 0.7800 0.8150 1,091 +0.03(+4.49%)
Nov 04, 2022 0.7800 0.7800 0.7800 0.7800 103 +0.10(+14.71%)
Nov 03, 2022 0.6800 0.8300 0.6800 0.6800 1,716 -0.16(-19.05%)
Nov 02, 2022 0.8400 0.8400 0.8400 0.8400 172 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.