Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

1.730 -0.013 (-0.76%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.490 6.190 5.430 5.520 127,500 -0.10(-1.78%)
Nov 27, 2019 5.600 5.740 5.510 5.620 286,200 -0.17(-2.94%)
Nov 26, 2019 5.770 5.800 5.550 5.790 237,041 +0.04(+0.70%)
Nov 25, 2019 5.759 5.900 5.550 5.750 253,030 +0.04(+0.70%)
Nov 22, 2019 6.030 6.310 5.676 5.710 277,600 -0.31(-5.15%)
Nov 21, 2019 6.275 6.350 5.920 6.020 387,732 -0.07(-1.15%)
Nov 20, 2019 5.960 6.140 5.690 6.090 321,168 +0.36(+6.28%)
Nov 19, 2019 5.920 5.920 5.610 5.730 191,125 -0.02(-0.33%)
Nov 18, 2019 5.850 5.850 5.650 5.749 286,029 +0.10(+1.75%)
Nov 15, 2019 5.630 5.870 5.470 5.650 306,100 +0.12(+2.17%)
Nov 14, 2019 5.880 5.900 5.460 5.530 336,648 -0.39(-6.59%)
Nov 13, 2019 6.160 6.310 5.750 5.920 574,366 -0.46(-7.17%)
Nov 12, 2019 6.600 6.600 6.250 6.378 118,969 -0.04(-0.66%)
Nov 11, 2019 6.500 6.510 6.350 6.420 127,851 -0.08(-1.30%)
Nov 08, 2019 6.620 6.620 6.350 6.504 182,400 +0.00(+0.07%)
Nov 07, 2019 6.265 6.750 6.010 6.500 303,938 +0.44(+7.22%)
Nov 06, 2019 6.260 6.304 6.000 6.062 247,052 -0.05(-0.78%)
Nov 05, 2019 5.770 6.200 5.650 6.110 322,478 +0.39(+6.84%)
Nov 04, 2019 6.270 6.270 5.700 5.719 269,997 -0.33(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.