Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canna-V-Cell Sciences (OP: CNVCF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2340 0.2340 0.2086 0.2208 68,419 -0.01(-4.79%)
Nov 29, 2022 0.2431 0.2486 0.2319 0.2319 149,637 -0.03(-9.77%)
Nov 28, 2022 0.2787 0.2787 0.2462 0.2570 108,738 +0.01(+1.98%)
Nov 25, 2022 0.2600 0.2610 0.2471 0.2520 38,738 -0.00(-1.18%)
Nov 23, 2022 0.2800 0.2800 0.2550 0.2550 149,092 -0.02(-7.88%)
Nov 22, 2022 0.2340 0.2768 0.2338 0.2768 91,756 +0.04(+17.79%)
Nov 21, 2022 0.2244 0.2350 0.2244 0.2350 66,217 +0.01(+4.72%)
Nov 18, 2022 0.2174 0.2244 0.2087 0.2244 95,125 +0.01(+6.86%)
Nov 17, 2022 0.2319 0.2396 0.2065 0.2100 230,430 -0.02(-8.70%)
Nov 16, 2022 0.2500 0.3232 0.2268 0.2300 739,186 -0.00(-1.71%)
Nov 15, 2022 0.2200 0.2500 0.2101 0.2340 551,876 +0.03(+13.32%)
Nov 14, 2022 0.1950 0.2225 0.1950 0.2065 532,621 +0.00(+1.67%)
Nov 11, 2022 0.1994 0.2073 0.1986 0.2031 58,005 -0.01(-3.10%)
Nov 10, 2022 0.2089 0.2155 0.2036 0.2096 116,961 +0.00(+2.39%)
Nov 09, 2022 0.2006 0.2156 0.2006 0.2047 16,950 +0.00(+1.29%)
Nov 08, 2022 0.2160 0.2212 0.2000 0.2021 70,975 -0.01(-4.13%)
Nov 07, 2022 0.2104 0.2193 0.2044 0.2108 99,420 +0.00(+0.86%)
Nov 04, 2022 0.2078 0.2154 0.2050 0.2090 202,350 +0.00(+1.95%)
Nov 03, 2022 0.1969 0.2053 0.1969 0.2050 22,036 +0.00(+0.00%)
Nov 02, 2022 0.2058 0.2114 0.2001 0.2050 101,507 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.