Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

109.82 -3.88 (-3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.645 7.975 7.540 7.875 737,140 +0.25(+3.28%)
Nov 29, 2005 7.495 7.658 7.450 7.625 777,432 +0.13(+1.73%)
Nov 28, 2005 7.800 7.855 7.450 7.495 509,688 -0.40(-5.07%)
Nov 25, 2005 8.010 8.010 7.830 7.895 96,666 -0.10(-1.25%)
Nov 23, 2005 8.330 8.335 7.924 7.995 427,798 -0.34(-4.14%)
Nov 22, 2005 8.105 8.400 8.080 8.340 563,742 +0.12(+1.40%)
Nov 21, 2005 8.250 8.275 8.115 8.225 291,932 -0.03(-0.30%)
Nov 18, 2005 8.235 8.375 8.175 8.250 502,256 +0.08(+0.98%)
Nov 17, 2005 8.000 8.175 8.000 8.170 201,410 +0.15(+1.93%)
Nov 16, 2005 8.055 8.055 7.750 8.015 365,622 +0.02(+0.25%)
Nov 15, 2005 8.025 8.120 7.950 7.995 363,994 -0.02(-0.25%)
Nov 14, 2005 8.020 8.193 8.000 8.015 467,624 +0.01(+0.12%)
Nov 11, 2005 7.875 8.035 7.850 8.005 333,964 +0.06(+0.76%)
Nov 10, 2005 7.990 8.000 7.800 7.945 352,146 -0.04(-0.44%)
Nov 09, 2005 7.975 8.235 7.870 7.980 1,173,112 -0.04(-0.44%)
Nov 08, 2005 7.820 8.125 7.815 8.015 812,576 +0.16(+2.04%)
Nov 07, 2005 7.715 7.925 7.715 7.855 511,692 +0.18(+2.35%)
Nov 04, 2005 7.875 7.935 7.591 7.675 547,672 -0.21(-2.60%)
Nov 03, 2005 7.890 7.985 7.785 7.880 494,120 +0.05(+0.64%)
Nov 02, 2005 7.650 7.945 7.650 7.830 472,802 +0.15(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.